전문 콘텐츠
7,010 170 +2.49%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/26 | 0 | 127,895 | 1.90 | 6,586,869 | 7,010 | ▲170 | +2.49 | 348,505 |
| 21/02/25 | -17,422 | 127,895 | 1.90 | 6,586,869 | 6,840 | ▼50 | -0.73 | 222,756 |
| 21/02/24 | 51,682 | 145,317 | 2.16 | 6,569,447 | 6,890 | ▲690 | +11.13 | 1,118,334 |
| 21/02/23 | 1,913 | 93,635 | 1.39 | 6,621,129 | 6,200 | ▼420 | -6.34 | 266,746 |
| 21/02/22 | -18,811 | 91,722 | 1.37 | 6,623,042 | 6,620 | ▼560 | -7.80 | 385,316 |
| 21/02/19 | -13,535 | 110,533 | 1.65 | 6,604,231 | 7,180 | ▼110 | -1.51 | 232,925 |
| 21/02/18 | -1,492 | 124,068 | 1.85 | 6,590,696 | 7,290 | ▲50 | +0.69 | 313,890 |
| 21/02/17 | 13,615 | 125,560 | 1.87 | 6,589,204 | 7,240 | 0 | 0.00 | 257,360 |
| 21/02/16 | 3,371 | 111,945 | 1.67 | 6,602,819 | 7,240 | ▼150 | -2.03 | 198,021 |
| 21/02/15 | -4,399 | 108,574 | 1.62 | 6,606,190 | 7,390 | ▲160 | +2.21 | 134,192 |
| 21/02/10 | 15,955 | 112,973 | 1.68 | 6,601,791 | 7,230 | ▲10 | +0.14 | 311,136 |
| 21/02/09 | -60,796 | 97,018 | 1.44 | 6,617,746 | 7,220 | ▼170 | -2.30 | 609,018 |
| 21/02/08 | 74,895 | 157,814 | 2.35 | 6,556,950 | 7,390 | ▲390 | +5.57 | 1,379,494 |
| 21/02/05 | -1,429 | 82,919 | 1.23 | 6,631,845 | 7,000 | ▲100 | +1.45 | 391,057 |
| 21/02/04 | 7,941 | 84,348 | 1.26 | 6,630,416 | 6,900 | ▼250 | -3.50 | 532,188 |
| 21/02/03 | 3,613 | 76,407 | 1.14 | 6,638,357 | 7,150 | ▲150 | +2.14 | 334,470 |
| 21/02/02 | -9,693 | 72,794 | 1.08 | 6,641,970 | 7,000 | ▼350 | -4.76 | 756,566 |
| 21/02/01 | 21,261 | 82,487 | 1.23 | 6,632,277 | 7,350 | ▲530 | +7.77 | 608,788 |
| 21/01/29 | -22,635 | 61,226 | 0.91 | 6,653,538 | 6,820 | ▲510 | +8.08 | 861,717 |
| 21/01/28 | 21,478 | 83,861 | 1.25 | 6,630,903 | 6,310 | ▼20 | -0.32 | 860,165 |
