3,095 85 -2.67%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/01/21 | 0 | 50,233 | 0.91 | 5,480,502 | 3,095 | ▼85 | -2.67 | 14,657 |
| 20/01/20 | 0 | 50,233 | 0.91 | 5,480,502 | 3,180 | ▼120 | -3.64 | 16,811 |
| 20/01/17 | 0 | 50,233 | 0.91 | 5,480,502 | 3,300 | ▲105 | +3.29 | 16,660 |
| 20/01/15 | 0 | 50,233 | 0.91 | 5,480,502 | 3,215 | ▲5 | +0.16 | 12,364 |
| 20/01/14 | 1,033 | 50,233 | 0.91 | 5,480,502 | 3,210 | ▼100 | -3.02 | 12,050 |
| 20/01/13 | 0 | 49,200 | 0.89 | 5,481,535 | 3,310 | ▼10 | -0.30 | 7,592 |
| 20/01/10 | 0 | 49,200 | 0.89 | 5,481,535 | 3,320 | ▲30 | +0.91 | 5,678 |
| 20/01/09 | 0 | 49,200 | 0.89 | 5,481,535 | 3,290 | ▼45 | -1.35 | 18,533 |
| 20/01/08 | 0 | 49,200 | 0.89 | 5,481,535 | 3,335 | ▼15 | -0.45 | 14,102 |
| 20/01/07 | 0 | 49,200 | 0.89 | 5,481,535 | 3,350 | ▼95 | -2.76 | 10,513 |
| 20/01/06 | 0 | 49,200 | 0.89 | 5,481,535 | 3,445 | ▲10 | +0.29 | 26,230 |
| 20/01/03 | 0 | 49,200 | 0.89 | 5,481,535 | 3,435 | ▲100 | +3.00 | 60,096 |
| 20/01/02 | 0 | 49,200 | 0.89 | 5,481,535 | 3,335 | ▲170 | +5.37 | 327,502 |
| 19/12/30 | 0 | 49,200 | 0.89 | 5,481,535 | 3,165 | 0 | 0.00 | 7,822 |
| 19/12/27 | 0 | 49,200 | 0.89 | 5,481,535 | 3,165 | ▲55 | +1.77 | 19,842 |
| 19/12/26 | 0 | 49,200 | 0.89 | 5,481,535 | 3,110 | ▲30 | +0.97 | 42,020 |
| 19/12/24 | 0 | 49,200 | 0.89 | 5,481,535 | 3,080 | ▲15 | +0.49 | 23,790 |
| 19/12/23 | 0 | 49,200 | 0.89 | 5,481,535 | 3,065 | ▼70 | -2.23 | 13,878 |
| 19/12/20 | -2,528 | 49,200 | 0.89 | 5,481,535 | 3,135 | ▲20 | +0.64 | 15,966 |
| 19/12/18 | 0 | 51,728 | 0.94 | 5,479,007 | 3,135 | ▼40 | -1.26 | 11,037 |
