와이지-원 019210 코스닥

2018/10/15 장종료 20분지연 새로고침

거래원 정보

15:30:01
매도상위 매수상위
  • 키움증권17,932
  • 메릴린치17,234
  • 신한금융13,497
  • 삼성증권13,457
  • 현대증권8,638
  • 키움증권21,611
  • 현대증권18,092
  • 대우증권12,767
  • 하나대투11,643
  • 씨티그룹9,568

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/10/12 -28,965 3,509,416 11.50 26,996,982 10,750 400 +3.86 220,518
18/10/11 2,246 3,538,381 11.60 26,968,017 10,350 150 -1.43 439,936
18/10/10 7,462 3,536,135 11.59 26,970,263 10,500 500 -4.55 303,237
18/10/08 7,503 3,528,673 11.57 26,977,725 11,000 200 -1.79 231,578
18/10/05 -27,135 3,521,170 11.54 26,985,228 11,200 250 -2.18 168,839
18/10/04 -29,204 3,548,305 11.63 26,958,093 11,450 100 -0.87 166,976
18/10/02 -57,504 3,577,509 11.73 26,928,889 11,550 0 0.00 270,759
18/10/01 18,929 3,635,013 11.92 26,871,385 11,550 0 0.00 117,893
18/09/28 -16,603 3,616,084 11.85 26,890,314 11,550 50 -0.43 245,476
18/09/27 -113,697 3,632,687 11.91 26,873,711 11,600 350 -2.93 354,635
18/09/21 70,313 3,746,384 12.28 26,760,014 11,950 550 +4.82 735,327
18/09/20 6,528 3,676,071 12.05 26,830,327 11,400 100 +0.88 117,627
18/09/19 27,105 3,669,543 12.03 26,836,855 11,300 0 0.00 232,416
18/09/18 -20,312 3,642,438 11.94 26,863,960 11,300 250 -2.16 183,465
18/09/17 18,189 3,662,750 12.01 26,843,648 11,550 100 +0.87 175,908
18/09/14 -22,874 3,644,561 11.95 26,861,837 11,450 100 -0.87 104,066
18/09/13 77,028 3,667,435 12.02 26,838,963 11,550 450 +4.05 333,326
18/09/12 11,590 3,590,407 11.77 26,915,991 11,100 100 -0.89 184,082
18/09/11 -4,291 3,578,817 11.73 26,927,581 11,200 150 -1.32 126,055
18/09/10 8,846 3,583,108 11.75 26,923,290 11,350 50 +0.44 123,296
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기