와이지-원 019210 코스닥

2018/08/17 장종료 20분지연 새로고침

거래원 정보

15:32:32
매도상위 매수상위
  • 삼성증권27,301
  • 키움증권24,404
  • 대우증권22,401
  • 메릴린치15,376
  • 현대증권14,260
  • 대우증권34,485
  • 리딩투자30,000
  • 키움증권24,741
  • 삼성증권18,976
  • 한국투자17,070

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/08/17 0 3,494,369 11.45 27,012,029 11,650 100 +0.87 195,564
18/08/16 -4,383 3,494,369 11.45 27,012,029 11,550 250 -2.12 260,301
18/08/14 -18,079 3,498,752 11.47 27,007,646 11,800 100 -0.84 549,326
18/08/13 -18,561 3,516,831 11.53 26,989,567 11,900 250 +2.15 561,895
18/08/10 -28,862 3,535,392 11.59 26,971,006 11,650 150 -1.27 442,780
18/08/09 -4,817 3,564,254 11.68 26,942,144 11,800 350 -2.88 807,074
18/08/08 -146,115 3,569,071 11.70 26,937,327 12,150 2,200 -15.33 2,286,440
18/08/07 -4,264 3,715,186 12.18 26,791,212 14,350 0 0.00 185,552
18/08/06 -11,600 3,719,450 12.19 26,786,948 14,350 50 -0.35 160,138
18/08/03 16,564 3,731,050 12.23 26,775,348 14,400 100 -0.69 223,523
18/08/02 -29,544 3,714,486 12.18 26,791,912 14,500 700 -4.61 331,677
18/08/01 -66,392 3,744,030 12.27 26,762,368 15,200 300 -1.94 287,108
18/07/31 23,556 3,810,422 12.49 26,695,976 15,500 550 +3.68 423,947
18/07/30 130,562 3,786,866 12.41 26,719,532 14,950 1,150 +8.33 666,596
18/07/27 45,441 3,656,304 11.99 26,850,094 13,800 400 +2.99 106,220
18/07/26 43,766 3,610,863 11.84 26,895,535 13,400 0 0.00 278,278
18/07/24 3,003 3,567,097 11.69 26,939,301 14,050 350 +2.55 104,526
18/07/23 -8,896 3,564,094 11.68 26,942,304 13,700 300 -2.14 144,534
18/07/20 14,981 3,572,990 11.71 26,933,408 14,000 0 0.00 132,944
18/07/19 9,129 3,558,009 11.66 26,948,389 14,000 100 -0.71 114,257
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기