와이지-원 019210 코스닥

2019/01/21 장종료 20분지연 새로고침

거래원 정보

15:31:02
매도상위 매수상위
  • 키움증권36,752
  • 대우증권29,522
  • NH투자10,538
  • 유안타8,546
  • 신한금융8,378
  • 대우증권29,099
  • 키움증권17,647
  • 엘아이지15,511
  • 유안타13,798
  • 동부증권12,108

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/01/21 0 3,837,488 12.58 26,668,910 10,250 260 +2.60 141,043
19/01/17 9,478 3,837,488 12.58 26,668,910 9,870 30 -0.30 76,931
19/01/16 -24,489 3,828,010 12.55 26,678,388 9,900 10 +0.10 99,305
19/01/15 66,578 3,852,499 12.63 26,653,899 9,890 400 +4.21 187,957
19/01/14 13,548 3,785,921 12.41 26,720,477 9,490 0 0.00 52,419
19/01/11 7,491 3,772,373 12.37 26,734,025 9,490 10 -0.11 100,059
19/01/10 1,282 3,764,882 12.34 26,741,516 9,500 160 -1.66 99,415
19/01/09 19,157 3,763,600 12.34 26,742,798 9,660 190 +2.01 55,223
19/01/08 -22,497 3,744,443 12.27 26,761,955 9,470 250 -2.57 65,048
19/01/07 39,092 3,766,940 12.35 26,739,458 9,720 390 +4.18 137,196
19/01/04 -651 3,727,848 12.22 26,778,550 9,330 20 +0.21 64,483
19/01/03 5,646 3,728,499 12.22 26,777,899 9,310 60 +0.65 94,847
18/12/28 -5,696 3,722,853 12.20 26,783,545 9,320 30 +0.32 50,150
18/12/27 -12,762 3,728,549 12.22 26,777,849 9,290 150 -1.59 69,425
18/12/26 -12,838 3,741,311 12.26 26,765,087 9,440 90 -0.94 116,851
18/12/24 9,031 3,754,149 12.31 26,752,249 9,530 390 +4.27 85,643
18/12/21 -15,875 3,745,118 12.28 26,761,280 9,140 0 0.00 48,571
18/12/20 -26,932 3,760,993 12.33 26,745,405 9,140 240 -2.56 74,689
18/12/19 4,028 3,787,925 12.42 26,718,473 9,380 40 -0.42 48,207
18/12/18 -20,743 3,783,897 12.40 26,722,501 9,420 70 -0.74 83,847
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기