거래원 정보

15:30:25
매도상위 매수상위
  • 키움증권86,402
  • 현대증권40,893
  • 한국투자32,256
  • 대우증권26,405
  • 신한금융16,259
  • 키움증권68,030
  • 한국투자45,906
  • 대우증권35,530
  • 신한금융20,408
  • NH투자19,343

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/06/25 25,974 603,568 3.35 17,396,432 3,700 60 +1.65 242,804
19/06/24 33,255 577,594 3.21 17,422,406 3,640 130 -3.45 191,099
19/06/21 59,339 544,339 3.02 17,455,661 3,770 100 -2.58 396,520
19/06/20 -11,473 485,000 2.69 17,515,000 3,870 210 -5.15 364,756
19/06/19 43,453 496,473 2.76 17,503,527 4,080 165 +4.21 340,335
19/06/18 7,106 453,020 2.52 17,546,980 3,915 140 -3.45 304,474
19/06/17 61,421 445,914 2.48 17,554,086 4,055 25 -0.61 369,928
19/06/14 39,073 384,493 2.14 17,615,507 4,080 75 -1.81 443,384
19/06/13 -50,205 345,420 1.92 17,654,580 4,155 205 -4.70 221,063
19/06/11 -96,854 395,625 2.20 17,604,375 4,260 30 -0.70 533,943
19/06/10 17,487 492,479 2.74 17,507,521 4,290 540 +14.40 1,453,161
19/06/07 24,799 474,992 2.64 17,525,008 3,750 5 +0.13 177,268
19/06/05 2,655 450,193 2.50 17,549,807 3,745 55 +1.49 559,779
19/06/04 49,806 447,538 2.49 17,552,462 3,690 215 +6.19 909,101
19/06/03 -18,677 397,732 2.21 17,602,268 3,475 375 +12.10 726,093
19/05/31 16,552 416,409 2.31 17,583,591 3,100 140 -4.32 158,956
19/05/30 -18,159 399,857 2.22 17,600,143 3,240 95 -2.85 169,920
19/05/29 -72,438 418,016 2.32 17,581,984 3,335 40 -1.19 309,406
19/05/28 11,188 490,454 2.72 17,509,546 3,375 225 +7.14 246,666
19/05/27 44,216 479,266 2.66 17,520,734 3,150 40 -1.25 155,244
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기