거래원 정보

15:30:49
매도상위 매수상위
  • NH투자32,997
  • 메리츠24,473
  • 키움증권24,349
  • 한국투자17,882
  • 대우증권11,256
  • 키움증권38,881
  • 대우증권18,122
  • 한국투자15,295
  • 현대증권15,156
  • NH투자13,181

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/15 10,089 260,791 1.45 17,739,209 2,615 70 +2.75 223,528
19/05/14 13,078 250,702 1.39 17,749,298 2,545 15 -0.59 119,477
19/05/13 -300 237,624 1.32 17,762,376 2,560 0 0.00 55,572
19/05/10 -10,101 237,924 1.32 17,762,076 2,560 20 -0.78 53,472
19/05/09 -11,393 248,025 1.38 17,751,975 2,580 30 -1.15 110,057
19/05/08 -194 259,418 1.44 17,740,582 2,610 30 -1.14 34,741
19/05/07 16,988 259,612 1.44 17,740,388 2,640 20 +0.76 67,344
19/05/03 12,188 242,624 1.35 17,757,376 2,620 60 -2.24 131,751
19/05/02 17,613 230,436 1.28 17,769,564 2,680 50 -1.83 60,630
19/04/30 -5,163 212,823 1.18 17,787,177 2,730 5 +0.18 59,889
19/04/29 1,672 217,986 1.21 17,782,014 2,725 10 +0.37 58,563
19/04/26 -7,457 216,314 1.20 17,783,686 2,715 15 +0.56 57,673
19/04/25 -7,217 223,771 1.24 17,776,229 2,700 0 0.00 54,905
19/04/24 14,319 230,988 1.28 17,769,012 2,700 85 -3.05 102,114
19/04/23 -1,336 216,669 1.20 17,783,331 2,785 20 -0.71 79,328
19/04/22 2,567 218,005 1.21 17,781,995 2,805 60 -2.09 177,857
19/04/19 39,874 215,438 1.20 17,784,562 2,865 80 +2.87 313,199
19/04/18 8,737 175,564 0.98 17,824,436 2,785 50 +1.83 322,045
19/04/17 3,706 166,827 0.93 17,833,173 2,735 40 -1.44 99,181
19/04/16 -7,890 163,121 0.91 17,836,879 2,775 10 -0.36 71,096
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기