거래원 정보

15:30:35
매도상위 매수상위
  • 대우증권46,262
  • 키움증권37,540
  • 삼성증권23,247
  • NH투자23,015
  • 한국투자20,883
  • 대우증권42,638
  • 키움증권22,152
  • NH투자17,888
  • 한화증권17,573
  • 삼성증권16,034

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/23 0 549,179 3.05 17,450,821 4,150 40 +0.97 210,962
20/01/22 1,772 549,179 3.05 17,450,821 4,110 210 +5.38 274,148
20/01/21 -16,565 547,407 3.04 17,452,593 3,900 50 -1.27 162,876
20/01/20 -15,339 563,972 3.13 17,436,028 3,950 80 -1.99 154,116
20/01/17 14,654 579,311 3.22 17,420,689 4,030 80 +2.03 441,490
20/01/15 -4,508 564,657 3.14 17,435,343 3,930 40 +1.03 266,149
20/01/14 18,463 569,165 3.16 17,430,835 3,890 150 +4.01 337,983
20/01/13 1,837 550,702 3.06 17,449,298 3,740 20 +0.54 125,196
20/01/10 -33,616 548,865 3.05 17,451,135 3,720 140 +3.91 1,000,555
20/01/09 32,988 582,481 3.24 17,417,519 3,580 125 +3.62 76,875
20/01/08 -101,311 549,493 3.05 17,450,507 3,455 140 -3.89 173,471
20/01/07 307 650,804 3.62 17,349,196 3,595 0 0.00 47,511
20/01/06 -14,999 650,497 3.61 17,349,503 3,595 65 -1.78 126,263
20/01/03 5,389 665,496 3.70 17,334,504 3,660 45 +1.24 77,095
20/01/02 10,062 660,107 3.67 17,339,893 3,615 45 -1.23 148,550
19/12/30 -1,293 650,045 3.61 17,349,955 3,660 60 +1.67 90,981
19/12/27 535 651,338 3.62 17,348,662 3,600 5 -0.14 55,463
19/12/26 7,567 650,803 3.62 17,349,197 3,605 70 +1.98 66,881
19/12/24 8,230 643,236 3.57 17,356,764 3,535 25 -0.70 142,139
19/12/23 -19,737 635,006 3.53 17,364,994 3,560 70 -1.93 213,437
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기