바른손 018700 코스닥

2020/02/18 장종료 20분지연 새로고침

거래원 정보

15:30:01
매도상위 매수상위
  • 키움증권850,594
  • 대우증권535,347
  • NH투자218,161
  • 한국투자180,749
  • 삼성증권141,771
  • 키움증권761,271
  • 대우증권443,664
  • 한국투자216,855
  • NH투자162,172
  • 신한금융160,751

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/17 0 0 0.00 16,417,365 6,200 170 +2.82 3,915,864
20/02/14 0 0 0.00 16,417,365 6,030 270 +4.69 7,448,680
20/02/13 0 0 0.00 16,417,365 5,760 1,325 +29.88 808,092
20/02/12 0 0 0.00 16,417,365 4,435 1,020 +29.87 13,891,530
20/02/11 0 0 0.00 16,417,365 3,415 785 +29.85 15,210,915
20/02/10 0 0 0.00 16,417,365 2,630 605 +29.88 13,441,686
20/02/07 0 0 0.00 16,417,365 2,025 35 +1.76 84,437
20/02/06 0 0 0.00 16,417,365 1,990 5 +0.25 52,487
20/02/05 0 0 0.00 16,417,365 1,985 0 0.00 191,404
20/02/04 0 0 0.00 16,417,365 1,985 20 +1.02 43,446
20/02/03 0 0 0.00 16,417,365 1,965 5 -0.25 56,213
20/01/31 0 0 0.00 16,417,365 1,970 10 -0.51 65,423
20/01/30 0 0 0.00 16,417,365 1,980 30 -1.49 64,479
20/01/29 0 0 0.00 16,417,365 2,010 15 +0.75 65,451
20/01/28 0 0 0.00 16,417,365 1,995 65 -3.16 98,777
20/01/23 0 0 0.00 16,417,365 2,060 10 -0.48 56,166
20/01/22 0 0 0.00 16,417,365 2,070 20 +0.98 33,350
20/01/21 0 0 0.00 16,417,365 2,050 10 -0.49 34,348
20/01/20 0 0 0.00 16,417,365 2,060 40 -1.90 47,677
20/01/17 0 0 0.00 16,417,365 2,100 25 +1.20 57,122
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기