전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 636,236 6.89 8,594,008 122,500 4,500 -3.54 19,850
21/11/25 -5,489 636,236 6.89 8,594,008 127,000 6,500 +5.39 19,545
21/11/24 -2,830 641,725 6.95 8,588,519 120,500 0 0.00 8,970
21/11/23 138 644,555 6.98 8,585,689 120,500 500 -0.41 9,462
21/11/22 -980 644,417 6.98 8,585,827 121,000 2,500 -2.02 9,745
21/11/19 -1,513 645,397 6.99 8,584,847 123,500 1,000 +0.82 8,108
21/11/18 -1,769 646,910 7.01 8,583,334 122,500 1,500 -1.21 15,698
21/11/17 -2,856 648,679 7.03 8,581,565 124,000 3,000 -2.36 7,509
21/11/16 -1,819 651,535 7.06 8,578,709 127,000 2,000 -1.55 15,538
21/11/15 -6,217 653,354 7.08 8,576,890 129,000 3,000 +2.38 17,357
21/11/12 -8,441 659,571 7.15 8,570,673 126,000 6,000 +5.00 23,524
21/11/11 4,283 668,012 7.24 8,562,232 120,000 500 +0.42 30,437
21/11/10 4,406 663,729 7.19 8,566,515 119,500 8,500 -6.64 36,822
21/11/09 -640 659,323 7.14 8,570,921 128,000 1,500 -1.16 12,266
21/11/08 8,546 659,963 7.15 8,570,281 129,500 500 +0.39 11,470
21/11/05 89 651,417 7.06 8,578,827 129,000 5,000 -3.73 22,027
21/11/04 -331 651,328 7.06 8,578,916 134,000 1,000 +0.75 13,060
21/11/03 -1,046 651,659 7.06 8,578,585 133,000 1,500 -1.12 11,029
21/11/02 2,542 652,705 7.07 8,577,539 134,500 1,500 +1.13 12,400
21/11/01 2,432 650,163 7.04 8,580,081 133,000 4,500 -3.27 16,385
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기