125,000 2,500 -1.96%

전일종가
127,500
시가
127,500
고가
127,500
저가
124,000
거래량(천주)
24,137
시가총액
11,209억
당일최저
124,000
당일최고
127,500
현위치
52주 최저
80,000
52주 최고
135,500
현위치

컨센서스/투자의견

투자의견평균
3.00

증시속보

거래원 정보

15:30:32
매도상위 매수상위
  • 대우증권4,141
  • 키움증권3,804
  • 한국투자2,399
  • 하나대투1,836
  • UBS1,393
  • 신한금융3,730
  • 대우증권2,610
  • 키움증권2,520
  • CS증권2,222
  • 삼성증권1,383

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/06/26 -716 970,375 10.82 7,997,021 127,500 2,000 -1.54 14,184
17/06/23 -71 971,091 10.83 7,996,305 129,500 0 0.00 22,947
17/06/22 -4,836 971,162 10.83 7,996,234 129,500 3,000 -2.26 28,949
17/06/21 699 975,998 10.88 7,991,398 132,500 2,000 +1.53 44,727
17/06/20 2,060 975,299 10.88 7,992,097 130,500 6,000 +4.82 83,894
17/06/19 2,190 973,239 10.85 7,994,157 124,500 2,500 -1.97 19,146
17/06/16 -8,954 971,049 10.83 7,996,347 127,000 500 +0.40 36,884
17/06/15 -7,837 980,003 10.93 7,987,393 126,500 2,000 -1.56 25,925
17/06/14 7,673 987,840 11.02 7,979,556 128,500 4,000 +3.21 44,864
17/06/13 2,251 980,167 10.93 7,987,229 124,500 7,500 +6.41 55,602
17/06/12 -3,621 977,916 10.91 7,989,480 117,000 1,500 -1.27 22,019
17/06/09 -6,418 981,537 10.95 7,985,859 118,500 1,000 -0.84 32,486
17/06/08 -3,218 987,955 11.02 7,979,441 119,500 500 +0.42 15,996
17/06/07 -3,134 991,173 11.05 7,976,223 119,000 0 0.00 24,107
17/06/05 -4,254 994,307 11.09 7,973,089 119,000 3,000 -2.46 34,237
17/06/02 -4,218 998,561 11.14 7,968,835 122,000 3,000 +2.52 17,812
17/06/01 -4,801 1,002,779 11.18 7,964,617 119,000 500 -0.42 12,782
17/05/31 -6,584 1,007,580 11.24 7,959,816 119,500 3,500 -2.85 23,016
17/05/30 -386 1,014,164 11.31 7,953,232 123,000 2,000 +1.65 17,650
17/05/29 -4,038 1,014,550 11.31 7,952,846 121,000 1,500 -1.22 16,071
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로