전체메뉴 NEW

우진비앤지 018620 코스닥

2021/11/26 장종료 20분지연 새로고침

2,040 50 -2.39%

전일종가
2,090
시가
2,080
고가
2,090
저가
2,030
거래량(천주)
132,693
시가총액
589억
당일최저
2,030
당일최고
2,090
현위치
52주 최저
1,985
52주 최고
3,515
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/06 38,849 621,557 2.15 28,267,736 2,700 40 -1.46 358,349
21/04/05 51,690 582,708 2.02 28,306,585 2,740 10 +0.37 168,578
21/04/02 10,575 531,018 1.84 28,358,275 2,730 0 0.00 112,868
21/04/01 4,618 520,443 1.80 28,368,850 2,730 10 -0.36 131,426
21/03/31 9,265 515,825 1.79 28,373,468 2,740 50 +1.86 180,849
21/03/30 93,096 506,560 1.75 28,382,733 2,690 70 +2.67 435,326
21/03/29 30,305 413,464 1.43 28,475,829 2,620 5 +0.19 255,504
21/03/26 6,064 383,159 1.33 28,506,134 2,615 15 -0.57 97,072
21/03/25 -91,888 377,095 1.31 28,512,198 2,630 45 +1.74 668,805
21/03/24 3,281 468,983 1.62 28,420,310 2,585 15 +0.58 168,292
21/03/23 -30,692 465,702 1.61 28,423,591 2,570 145 -5.34 449,411
21/03/22 66,077 496,394 1.72 28,392,899 2,715 35 +1.31 236,836
21/03/19 24,469 430,317 1.49 28,458,976 2,680 0 0.00 118,223
21/03/18 -2,347 405,848 1.40 28,483,445 2,680 0 0.00 190,873
21/03/17 11,506 408,195 1.41 28,481,098 2,680 10 +0.37 133,870
21/03/16 -9,664 396,689 1.37 28,492,604 2,670 50 -1.84 118,034
21/03/15 17,541 406,353 1.41 28,482,940 2,720 135 +5.22 281,311
21/03/12 19,253 388,812 1.35 28,500,481 2,585 45 +1.77 74,932
21/03/11 21,126 369,559 1.28 28,519,734 2,540 0 0.00 133,694
21/03/10 -13,471 348,433 1.21 28,540,860 2,540 25 -0.97 100,557
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기