전체메뉴 NEW

우진비앤지 018620 코스닥

2021/11/26 장종료 20분지연 새로고침

2,040 50 -2.39%

전일종가
2,090
시가
2,080
고가
2,090
저가
2,030
거래량(천주)
132,693
시가총액
589억
당일최저
2,030
당일최고
2,090
현위치
52주 최저
1,985
52주 최고
3,515
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/04 137,923 1,232,198 4.27 27,657,095 2,890 75 +2.66 580,706
21/05/03 164,725 1,094,275 3.79 27,795,018 2,815 0 0.00 430,869
21/04/30 2,912 929,550 3.22 27,959,743 2,815 0 0.00 240,284
21/04/29 2,098 926,638 3.21 27,962,655 2,815 75 -2.60 377,288
21/04/28 12,301 924,540 3.20 27,964,753 2,890 5 -0.17 293,170
21/04/27 -21,129 912,239 3.16 27,977,054 2,895 40 -1.36 279,207
21/04/26 -6,632 933,368 3.23 27,955,925 2,935 0 0.00 431,179
21/04/23 916 940,000 3.25 27,949,293 2,935 15 +0.51 469,504
21/04/22 27,329 939,084 3.25 27,950,209 2,920 55 +1.92 794,177
21/04/21 10,532 911,755 3.16 27,977,538 2,865 20 -0.69 231,766
21/04/20 29,868 901,223 3.12 27,988,070 2,885 15 +0.52 158,098
21/04/19 1,143 871,355 3.02 28,017,938 2,870 0 0.00 214,830
21/04/16 27,639 870,212 3.01 28,019,081 2,870 25 -0.86 348,029
21/04/15 27,612 842,573 2.92 28,046,720 2,895 30 +1.05 351,400
21/04/14 1,742 814,961 2.82 28,074,332 2,865 15 -0.52 253,317
21/04/13 11,344 813,219 2.81 28,076,074 2,880 45 +1.59 407,344
21/04/12 10,432 801,875 2.78 28,087,418 2,835 35 +1.25 326,533
21/04/09 60,073 791,443 2.74 28,097,850 2,800 45 +1.63 441,010
21/04/08 20,126 731,370 2.53 28,157,923 2,755 10 -0.36 204,711
21/04/07 89,687 711,244 2.46 28,178,049 2,765 65 +2.41 402,852
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기