전체메뉴 NEW

우진비앤지 018620 코스닥

2021/12/08 11:54:14 20분지연 새로고침

2,100 5 +0.24%

전일종가
2,095
시가
2,140
고가
2,140
저가
2,095
거래량(천주)
60,040
시가총액
607억
당일최저
2,095
당일최고
2,140
현위치
52주 최저
1,920
52주 최고
3,515
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/14 72,659 773,788 2.68 28,115,505 2,705 20 +0.74 163,656
21/06/11 14,169 701,129 2.43 28,188,164 2,685 20 -0.74 139,926
21/06/10 14,322 686,960 2.38 28,202,333 2,705 10 +0.37 128,982
21/06/09 4,493 672,638 2.33 28,216,655 2,695 5 +0.19 197,746
21/06/08 12,441 668,145 2.31 28,221,148 2,690 10 -0.37 133,179
21/06/07 8,213 655,704 2.27 28,233,589 2,700 0 0.00 152,103
21/06/04 2,218 647,491 2.24 28,241,802 2,700 15 -0.55 149,887
21/06/03 14,939 645,273 2.23 28,244,020 2,715 15 +0.56 138,644
21/06/02 19,360 630,334 2.18 28,258,959 2,700 10 +0.37 214,079
21/06/01 -2,025 610,974 2.11 28,278,319 2,690 30 +1.13 106,826
21/05/31 1,766 612,999 2.12 28,276,294 2,660 25 +0.95 107,609
21/05/28 -9,783 611,233 2.12 28,278,060 2,635 10 +0.38 116,625
21/05/27 -7,048 621,016 2.15 28,268,277 2,625 35 +1.35 121,855
21/05/26 -4,104 628,064 2.17 28,261,229 2,590 45 +1.77 171,462
21/05/25 16,288 632,168 2.19 28,257,125 2,545 20 +0.79 163,257
21/05/24 -50,737 615,880 2.13 28,273,413 2,525 95 -3.63 347,676
21/05/21 31,208 666,617 2.31 28,222,676 2,620 50 -1.87 563,944
21/05/20 -1,554 635,409 2.20 28,253,884 2,670 105 -3.78 295,773
21/05/18 -9,794 636,963 2.20 28,252,330 2,775 10 +0.36 127,992
21/05/17 -26,009 646,757 2.24 28,242,536 2,765 15 -0.54 198,906
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기