전체메뉴 NEW

우진비앤지 018620 코스닥

2021/12/09 장종료 20분지연 새로고침

2,105 10 +0.48%

전일종가
2,095
시가
2,110
고가
2,120
저가
2,070
거래량(천주)
61,069
시가총액
608억
당일최저
2,070
당일최고
2,120
현위치
52주 최저
1,920
52주 최고
3,515
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/13 19,086 949,416 3.29 27,939,877 2,810 15 +0.54 259,512
21/07/12 4,833 930,330 3.22 27,958,963 2,795 30 +1.08 130,145
21/07/09 52,869 925,497 3.20 27,963,796 2,765 45 +1.65 268,846
21/07/08 29,834 872,628 3.02 28,016,665 2,720 60 -2.16 313,058
21/07/07 22,035 842,794 2.92 28,046,499 2,780 0 0.00 177,386
21/07/06 27,151 820,759 2.84 28,068,534 2,780 5 +0.18 198,153
21/07/05 149,120 793,608 2.75 28,095,685 2,775 45 +1.65 433,544
21/07/02 -100,965 644,488 2.23 28,244,805 2,730 20 +0.74 656,780
21/07/01 13,971 745,453 2.58 28,143,840 2,710 5 +0.18 364,684
21/06/30 -53,834 731,482 2.53 28,157,811 2,705 105 +4.04 400,254
21/06/29 -8,573 785,316 2.72 28,103,977 2,600 0 0.00 138,476
21/06/28 34,471 793,889 2.75 28,095,404 2,600 10 +0.39 176,909
21/06/25 3,791 759,418 2.63 28,129,875 2,590 0 0.00 117,227
21/06/24 -49,965 755,627 2.62 28,133,666 2,590 30 -1.15 185,165
21/06/23 -7,926 805,592 2.79 28,083,701 2,620 35 -1.32 207,907
21/06/22 22,065 813,518 2.82 28,075,775 2,655 40 +1.53 185,279
21/06/21 16,132 791,453 2.74 28,097,840 2,615 70 -2.61 283,656
21/06/18 -24,216 775,321 2.68 28,113,972 2,685 25 -0.92 107,136
21/06/17 403 799,537 2.77 28,089,756 2,710 30 -1.09 70,996
21/06/16 615 799,134 2.77 28,090,159 2,740 10 +0.37 98,424
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기