전체메뉴 NEW

우진비앤지 018620 코스닥

2021/12/08 장종료 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/10 20,313 665,916 2.31 28,223,377 2,620 30 -1.13 190,102
21/08/09 -233,601 645,603 2.23 28,243,690 2,650 30 -1.12 1,408,095
21/08/06 2,708 879,204 3.04 28,010,089 2,680 20 +0.75 138,156
21/08/05 11,529 876,496 3.03 28,012,797 2,660 15 +0.57 100,232
21/08/04 30,854 864,967 2.99 28,024,326 2,645 5 -0.19 187,947
21/08/03 -92,179 834,113 2.89 28,055,180 2,650 40 +1.53 438,323
21/08/02 -7,947 926,292 3.21 27,963,001 2,610 0 0.00 85,668
21/07/30 -15,495 934,239 3.23 27,955,054 2,610 50 -1.88 96,219
21/07/29 9,390 949,734 3.29 27,939,559 2,660 40 +1.53 83,342
21/07/28 -3,980 940,344 3.25 27,948,949 2,620 40 -1.50 202,338
21/07/27 439 944,324 3.27 27,944,969 2,660 5 -0.19 131,245
21/07/26 -43,520 943,885 3.27 27,945,408 2,665 50 -1.84 154,660
21/07/23 11,413 987,405 3.42 27,901,888 2,715 25 +0.93 128,686
21/07/22 -2,043 975,992 3.38 27,913,301 2,690 15 +0.56 85,160
21/07/21 -9,436 978,035 3.39 27,911,258 2,675 40 -1.47 118,441
21/07/20 1,199 987,471 3.42 27,901,822 2,715 65 -2.34 178,502
21/07/19 23,806 986,272 3.41 27,903,021 2,780 20 +0.72 217,057
21/07/16 -52,130 962,466 3.33 27,926,827 2,760 50 -1.78 395,978
21/07/15 59,866 1,014,596 3.51 27,874,697 2,810 5 -0.18 479,386
21/07/14 5,314 954,730 3.30 27,934,563 2,815 5 +0.18 180,958
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기