전체메뉴 NEW

우진비앤지 018620 코스닥

2021/11/26 장종료 20분지연 새로고침

2,040 50 -2.39%

전일종가
2,090
시가
2,080
고가
2,090
저가
2,030
거래량(천주)
132,693
시가총액
589억
당일최저
2,030
당일최고
2,090
현위치
52주 최저
1,985
52주 최고
3,515
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/27 158,545 774,227 2.68 28,115,066 2,620 45 +1.75 1,433,891
21/08/26 -85,538 615,682 2.13 28,273,611 2,575 5 -0.19 812,160
21/08/25 -62,183 701,220 2.43 28,188,073 2,580 45 -1.71 679,086
21/08/24 51,253 763,403 2.64 28,125,890 2,625 25 +0.96 1,201,099
21/08/23 101,916 712,150 2.47 28,177,143 2,600 50 +1.96 846,323
21/08/20 -136,163 610,234 2.11 28,279,059 2,550 25 -0.97 1,788,697
21/08/19 59,940 746,397 2.58 28,142,896 2,575 225 -8.04 2,587,071
21/08/18 188,798 686,457 2.38 28,202,836 2,800 35 -1.23 3,589,419
21/08/17 -82,692 497,659 1.72 28,391,634 2,835 395 -12.23 5,362,735
21/08/13 22,379 580,351 2.01 28,308,942 3,230 60 -1.82 9,788,371
21/08/12 -111,008 557,972 1.93 28,331,321 3,290 585 +21.63 62,390,476
21/08/11 3,064 668,980 2.32 28,220,313 2,705 85 +3.24 4,134,867
21/08/10 20,313 665,916 2.31 28,223,377 2,620 30 -1.13 190,102
21/08/09 -233,601 645,603 2.23 28,243,690 2,650 30 -1.12 1,408,095
21/08/06 2,708 879,204 3.04 28,010,089 2,680 20 +0.75 138,156
21/08/05 11,529 876,496 3.03 28,012,797 2,660 15 +0.57 100,232
21/08/04 30,854 864,967 2.99 28,024,326 2,645 5 -0.19 187,947
21/08/03 -92,179 834,113 2.89 28,055,180 2,650 40 +1.53 438,323
21/08/02 -7,947 926,292 3.21 27,963,001 2,610 0 0.00 85,668
21/07/30 -15,495 934,239 3.23 27,955,054 2,610 50 -1.88 96,219
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기