전체메뉴 NEW

우진비앤지 018620 코스닥

2021/12/02 11:52:15 20분지연 새로고침

2,045 70 +3.54%

전일종가
1,975
시가
1,950
고가
2,075
저가
1,920
거래량(천주)
124,130
시가총액
591억
당일최저
1,920
당일최고
2,075
현위치
52주 최저
1,920
52주 최고
3,515
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/05 32,485 835,550 2.89 28,053,743 2,090 95 -4.35 423,337
21/10/01 -23,266 803,065 2.78 28,086,228 2,185 120 -5.21 591,213
21/09/30 41,699 826,331 2.86 28,062,962 2,305 35 +1.54 258,988
21/09/29 63,479 784,632 2.72 28,104,661 2,270 65 -2.78 347,232
21/09/28 -59,527 721,153 2.50 28,168,140 2,335 60 -2.51 341,123
21/09/27 23,833 780,680 2.70 28,108,613 2,395 10 +0.42 160,140
21/09/24 84,206 756,847 2.62 28,132,446 2,385 15 -0.63 426,862
21/09/23 42,635 672,641 2.33 28,216,652 2,400 40 -1.64 310,453
21/09/17 -6,176 630,006 2.18 28,259,287 2,440 10 -0.41 219,655
21/09/16 -28,271 636,182 2.20 28,253,111 2,450 30 +1.24 306,825
21/09/15 52,167 664,453 2.30 28,224,840 2,420 0 0.00 274,137
21/09/14 35,949 612,286 2.12 28,277,007 2,420 20 +0.83 227,445
21/09/13 -87,691 576,337 1.99 28,312,956 2,400 100 -4.00 926,422
21/09/10 36,089 664,028 2.30 28,225,265 2,500 5 -0.20 422,320
21/09/09 -89,477 627,939 2.17 28,261,354 2,505 35 -1.38 490,802
21/09/08 -67,585 717,416 2.48 28,171,877 2,540 50 -1.93 468,703
21/09/07 -13,961 785,001 2.72 28,104,292 2,590 10 +0.39 329,249
21/09/06 -64,864 798,962 2.77 28,090,331 2,580 0 0.00 351,604
21/09/03 86,789 863,826 2.99 28,025,467 2,580 15 +0.58 342,297
21/09/02 -7,162 777,037 2.69 28,112,256 2,565 5 -0.19 403,397
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기