전체메뉴 NEW

우진비앤지 018620 코스닥

2022/01/18 장종료 20분지연 새로고침

2,020 65 -3.12%

전일종가
2,085
시가
2,075
고가
2,100
저가
2,015
거래량(천주)
152,980
시가총액
584억
당일최저
2,015
당일최고
2,100
현위치
52주 최저
1,920
52주 최고
3,515
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
08/07/10 1,530 9,953 0.25 3,990,047 2,935 35 +1.21 104,343
08/07/09 651 8,423 0.21 3,991,577 2,900 100 +3.57 128,967
08/07/08 -2,016 7,772 0.19 3,992,228 2,800 280 -9.09 191,826
08/07/07 -809 9,788 0.24 3,990,212 3,080 50 +1.65 110,195
08/07/04 918 10,597 0.26 3,989,403 3,030 50 -1.62 110,671
08/07/03 2,831 9,679 0.24 3,990,321 3,080 240 -7.23 187,954
08/07/02 -5,629 6,848 0.17 3,993,152 3,320 435 -11.58 319,551
08/07/01 2,972 12,477 0.31 3,987,523 3,755 90 +2.46 332,311
08/06/30 2,938 9,505 0.24 3,990,495 3,665 175 -4.56 137,834
08/06/27 395 6,567 0.16 3,993,433 3,840 375 -8.90 296,700
08/06/26 -2,052 6,172 0.15 3,993,828 4,215 150 -3.44 538,246
08/06/25 -2,274 8,224 0.21 3,991,776 4,365 195 +4.68 1,168,440
08/06/24 465 10,498 0.26 3,989,502 4,170 540 +14.88 475,332
08/06/23 -176 10,033 0.25 3,989,967 3,630 230 -5.96 132,690
08/06/20 1,565 10,209 0.26 3,989,791 3,860 25 -0.64 227,797
08/06/19 -903 8,644 0.22 3,991,356 3,885 175 +4.72 594,631
08/06/18 3,322 9,547 0.24 3,990,453 3,710 170 +4.80 250,720
08/06/17 -3,301 6,225 0.16 3,993,775 3,540 245 -6.47 212,360
08/06/16 2,894 9,526 0.24 3,990,474 3,785 335 +9.71 537,017
08/06/13 171 6,632 0.17 3,993,368 3,450 150 -4.17 155,280
상단 바로가기