전체메뉴 NEW

우진비앤지 018620 코스닥

2021/12/09 장종료 20분지연 새로고침

2,105 10 +0.48%

전일종가
2,095
시가
2,110
고가
2,120
저가
2,070
거래량(천주)
61,069
시가총액
608억
당일최저
2,070
당일최고
2,120
현위치
52주 최저
1,920
52주 최고
3,515
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/18 84,954 528,375 1.83 28,360,918 2,855 20 +0.71 382,947
21/02/17 -13,861 443,421 1.53 28,445,872 2,835 30 -1.05 406,126
21/02/16 -62,386 457,282 1.58 28,432,011 2,865 100 -3.37 499,023
21/02/15 119,362 519,668 1.80 28,369,625 2,965 110 +3.85 747,990
21/02/10 29,535 400,306 1.39 28,488,987 2,855 0 0.00 243,546
21/02/09 -24,241 370,771 1.28 28,518,522 2,855 10 -0.35 364,658
21/02/08 -67,498 395,012 1.37 28,494,281 2,865 85 +3.06 774,674
21/02/05 127,489 462,510 1.60 28,426,783 2,780 65 +2.39 1,491,938
21/02/04 6,424 335,021 1.16 28,554,272 2,715 5 -0.18 652,975
21/02/03 -60,567 328,597 1.14 28,560,696 2,720 60 -2.16 528,726
21/02/02 27,078 389,164 1.35 28,500,129 2,780 70 +2.58 2,578,540
21/02/01 5,163 362,086 1.25 28,527,207 2,710 110 +4.23 328,960
21/01/29 -14,888 356,923 1.24 28,532,370 2,600 65 -2.44 826,640
21/01/28 2,057 371,811 1.35 27,221,587 2,665 75 -2.74 392,380
21/01/27 -11,147 369,754 1.34 27,223,644 2,740 40 -1.44 211,695
21/01/26 -18,147 380,901 1.38 27,212,497 2,780 15 -0.54 221,949
21/01/25 31,218 399,048 1.45 27,194,350 2,795 60 +2.19 773,438
21/01/22 -13,309 367,830 1.33 27,225,568 2,735 10 -0.36 228,069
21/01/21 23,780 381,139 1.38 27,212,259 2,745 5 +0.18 236,542
21/01/20 -18,589 357,359 1.30 27,236,039 2,740 5 -0.18 307,167
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기