전체메뉴 NEW

우진비앤지 018620 코스닥

2021/12/08 장종료 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/19 24,469 430,317 1.49 28,458,976 2,680 0 0.00 118,223
21/03/18 -2,347 405,848 1.40 28,483,445 2,680 0 0.00 190,873
21/03/17 11,506 408,195 1.41 28,481,098 2,680 10 +0.37 133,870
21/03/16 -9,664 396,689 1.37 28,492,604 2,670 50 -1.84 118,034
21/03/15 17,541 406,353 1.41 28,482,940 2,720 135 +5.22 281,311
21/03/12 19,253 388,812 1.35 28,500,481 2,585 45 +1.77 74,932
21/03/11 21,126 369,559 1.28 28,519,734 2,540 0 0.00 133,694
21/03/10 -13,471 348,433 1.21 28,540,860 2,540 25 -0.97 100,557
21/03/09 340 361,904 1.25 28,527,389 2,565 80 -3.02 232,073
21/03/08 -2,007 361,564 1.25 28,527,729 2,645 5 -0.19 105,659
21/03/05 15,147 363,571 1.26 28,525,722 2,650 5 -0.19 116,150
21/03/04 -448 348,424 1.21 28,540,869 2,655 15 -0.56 110,553
21/03/03 7,113 348,872 1.21 28,540,421 2,670 75 +2.89 102,499
21/03/02 14,495 341,759 1.18 28,547,534 2,595 20 +0.78 160,450
21/02/26 -1,067 327,264 1.13 28,562,029 2,575 85 -3.20 285,554
21/02/25 6,123 328,331 1.14 28,560,962 2,660 60 +2.31 114,687
21/02/24 -24,561 322,208 1.12 28,567,085 2,600 90 -3.35 409,490
21/02/23 -116,707 346,769 1.20 28,542,524 2,690 70 -2.54 488,107
21/02/22 31,350 463,476 1.60 28,425,817 2,760 10 -0.36 258,487
21/02/19 -96,249 432,126 1.50 28,457,167 2,770 85 -2.98 542,927
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기