전체메뉴 NEW

우진비앤지 018620 코스닥

2021/11/26 장종료 20분지연 새로고침

2,040 50 -2.39%

전일종가
2,090
시가
2,080
고가
2,090
저가
2,030
거래량(천주)
132,693
시가총액
589억
당일최저
2,030
당일최고
2,090
현위치
52주 최저
1,985
52주 최고
3,515
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 743,146 2.57 28,146,147 2,040 50 -2.39 135,855
21/11/25 -51,625 743,146 2.57 28,146,147 2,090 10 -0.48 138,107
21/11/24 20,261 794,771 2.75 28,094,522 2,100 0 0.00 151,586
21/11/23 1,925 774,510 2.68 28,114,783 2,100 5 -0.24 95,591
21/11/22 -19,131 772,585 2.67 28,116,708 2,105 60 -2.77 227,933
21/11/19 28,794 791,716 2.74 28,097,577 2,165 75 +3.59 367,411
21/11/18 -132 762,922 2.64 28,126,371 2,090 10 +0.48 294,142
21/11/17 -61,850 763,054 2.64 28,126,239 2,080 30 -1.42 168,743
21/11/16 -29,169 824,904 2.86 28,064,389 2,110 5 -0.24 148,195
21/11/15 19,497 854,073 2.96 28,035,220 2,115 15 +0.71 137,096
21/11/12 28,744 834,576 2.89 28,054,717 2,100 0 0.00 147,443
21/11/11 -1,127 805,832 2.79 28,083,461 2,100 45 -2.10 161,767
21/11/10 -29,609 806,959 2.79 28,082,334 2,145 55 -2.50 170,488
21/11/09 -16,634 836,568 2.90 28,052,725 2,200 25 +1.15 169,208
21/11/08 62,148 853,202 2.95 28,036,091 2,175 40 -1.81 323,987
21/11/05 -16,975 791,054 2.74 28,098,239 2,215 80 -3.49 299,790
21/11/04 -339,399 808,029 2.80 28,081,264 2,295 105 +4.79 2,041,660
21/11/03 -10,905 1,147,428 3.97 27,741,865 2,190 10 -0.45 79,508
21/11/02 20,027 1,158,333 4.01 27,730,960 2,200 35 +1.62 94,548
21/11/01 -1,493 1,138,306 3.94 27,750,987 2,165 40 -1.81 81,294
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기