전체메뉴 NEW

우진비앤지 018620 코스닥

2021/10/28 장종료 20분지연 새로고침

2,205 5 -0.23%

전일종가
2,210
시가
2,235
고가
2,235
저가
2,190
거래량(천주)
104,313
시가총액
637억
당일최저
2,190
당일최고
2,235
현위치
52주 최저
1,990
52주 최고
3,515
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/27 412 1,154,476 4.00 27,734,817 2,210 25 -1.12 103,746
21/10/26 9,518 1,154,064 3.99 27,735,229 2,235 5 +0.22 130,750
21/10/25 -40,428 1,144,546 3.96 27,744,747 2,230 10 -0.45 146,380
21/10/22 2,882 1,184,974 4.10 27,704,319 2,240 40 +1.82 91,882
21/10/21 11,138 1,182,092 4.09 27,707,201 2,200 15 -0.68 85,452
21/10/20 6,415 1,170,954 4.05 27,718,339 2,215 15 -0.67 144,509
21/10/19 319 1,164,539 4.03 27,724,754 2,230 30 +1.36 110,918
21/10/18 -11,362 1,164,220 4.03 27,725,073 2,200 15 +0.69 129,621
21/10/15 42,513 1,175,582 4.07 27,713,711 2,185 5 -0.23 206,020
21/10/14 35,031 1,133,069 3.92 27,756,224 2,190 70 +3.30 209,723
21/10/13 61,968 1,098,038 3.80 27,791,255 2,120 80 +3.92 224,158
21/10/12 34,620 1,036,070 3.59 27,853,223 2,040 85 -4.00 279,236
21/10/08 29,803 1,001,450 3.47 27,887,843 2,125 15 +0.71 163,857
21/10/07 89,398 971,647 3.36 27,917,646 2,110 105 +5.24 191,296
21/10/06 46,699 882,249 3.05 28,007,044 2,005 85 -4.07 506,246
21/10/05 32,485 835,550 2.89 28,053,743 2,090 95 -4.35 423,337
21/10/01 -23,266 803,065 2.78 28,086,228 2,185 120 -5.21 591,213
21/09/30 41,699 826,331 2.86 28,062,962 2,305 35 +1.54 258,988
21/09/29 63,479 784,632 2.72 28,104,661 2,270 65 -2.78 347,232
21/09/28 -59,527 721,153 2.50 28,168,140 2,335 60 -2.51 341,123
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기