전체메뉴 NEW

브이티지엠피 018290 코스닥

2021/05/07 장종료 20분지연 새로고침

9,170 20 -0.22%

전일종가
9,190
시가
9,200
고가
9,300
저가
9,050
거래량(천주)
606,446
시가총액
3,132억
당일최저
9,050
당일최고
9,300
현위치
52주 최저
7,910
52주 최고
11,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/07 0 1,438,150 4.21 32,721,371 9,170 20 -0.22 610,976
21/05/06 33,375 1,438,150 4.21 32,721,371 9,190 240 +2.68 1,461,706
21/05/04 43,573 1,404,775 4.11 32,754,746 8,950 210 +2.40 946,167
21/05/03 -62,391 1,361,202 3.98 32,798,319 8,740 270 -3.00 1,148,960
21/04/30 201,168 1,423,593 4.17 32,735,928 9,010 460 +5.38 4,402,752
21/04/29 16,749 1,222,425 3.58 32,937,096 8,550 350 +4.27 522,038
21/04/28 -28,242 1,205,676 3.53 32,953,845 8,200 230 -2.73 223,482
21/04/27 1,976 1,233,918 3.61 32,925,603 8,430 50 +0.60 167,915
21/04/26 17,117 1,231,942 3.61 32,927,579 8,380 20 -0.24 147,546
21/04/23 75,149 1,214,825 3.56 32,944,696 8,400 40 -0.47 154,433
21/04/22 -3,217 1,139,676 3.34 33,019,845 8,440 20 -0.24 138,155
21/04/21 -2,650 1,142,893 3.35 33,016,628 8,460 60 -0.70 192,736
21/04/20 22,009 1,145,543 3.35 33,013,978 8,520 70 -0.81 188,708
21/04/19 -13,255 1,123,534 3.29 33,035,987 8,590 40 -0.46 205,350
21/04/16 8,422 1,136,789 3.33 33,022,732 8,630 50 +0.58 453,849
21/04/15 -7,576 1,128,367 3.30 33,031,154 8,580 60 +0.70 451,634
21/04/14 -26,955 1,135,943 3.33 33,023,578 8,520 50 +0.59 352,103
21/04/13 66,385 1,162,898 3.40 32,996,623 8,470 200 +2.42 527,171
21/04/12 -8,129 1,096,513 3.21 33,063,008 8,270 50 +0.61 374,599
21/04/09 7,836 1,104,642 3.23 33,054,879 8,220 70 +0.86 171,599
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기