174,000 6,000 +3.57%

전일종가
168,000
시가
170,000
고가
175,500
저가
169,500
거래량(천주)
286,254
시가총액
134,637억
당일최저
169,500
당일최고
175,500
현위치
52주 최저
123,500
52주 최고
179,500
현위치

컨센서스/투자의견

투자의견평균
3.52

증시속보

거래원 정보

15:30:21
매도상위 매수상위
  • 삼성증권62,215
  • 대우증권31,364
  • 키움증권22,766
  • NH투자17,841
  • 현대증권16,268
  • 삼성증권60,029
  • 대우증권28,961
  • 현대증권21,900
  • 메릴린치20,210
  • 동부증권10,337

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/06/22 -5,411 6,985,522 9.03 70,392,278 168,000 7,000 +4.35 213,951
17/06/21 10,084 6,990,933 9.03 70,386,867 161,000 500 +0.31 146,182
17/06/20 -23,088 6,980,849 9.02 70,396,951 160,500 5,500 -3.31 141,368
17/06/19 -11,673 7,003,937 9.05 70,373,863 166,000 6,000 +3.75 130,514
17/06/16 -5,675 7,015,610 9.07 70,362,190 160,000 3,000 -1.84 171,694
17/06/15 30,380 7,021,285 9.07 70,356,515 163,000 2,000 -1.21 160,471
17/06/14 16,430 6,990,905 9.03 70,386,895 165,000 4,000 -2.37 175,716
17/06/13 2,157 6,974,475 9.01 70,403,325 169,000 2,500 +1.50 104,405
17/06/12 9,656 6,972,318 9.01 70,405,482 166,500 7,000 -4.03 152,538
17/06/09 -19,413 6,962,662 9.00 70,415,138 173,500 0 0.00 133,478
17/06/08 -40,009 6,982,075 9.02 70,395,725 173,500 3,000 +1.76 259,311
17/06/07 -38,969 7,022,084 9.08 70,355,716 170,500 0 0.00 136,411
17/06/05 -7,468 7,061,053 9.13 70,316,747 170,500 3,000 +1.79 167,966
17/06/02 7,264 7,068,521 9.14 70,309,279 167,500 3,500 +2.13 152,825
17/06/01 1,726 7,061,257 9.13 70,316,543 164,000 1,000 +0.61 112,013
17/05/31 3,363 7,059,531 9.12 70,318,269 163,000 500 +0.31 173,958
17/05/30 -5,893 7,056,168 9.12 70,321,632 162,500 4,500 -2.69 206,983
17/05/29 9,746 7,062,061 9.13 70,315,739 167,000 5,500 +3.41 239,835
17/05/26 16,562 7,052,315 9.11 70,325,485 161,500 500 +0.31 121,580
17/05/25 -13,748 7,035,753 9.09 70,342,047 161,000 2,000 +1.26 146,212
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로