138,000 1,000 +0.73%

전일종가
137,000
시가
137,000
고가
140,000
저가
137,000
거래량(천주)
178,832
시가총액
106,781억
당일최저
137,000
당일최고
140,000
현위치
52주 최저
123,500
52주 최고
185,000
현위치

증시속보

거래원 정보

15:14:58
매도상위 매수상위
  • 대우증권26,386
  • 키움증권21,688
  • 삼성증권20,307
  • 한국투자12,588
  • 현대증권10,042
  • 대우증권21,998
  • 현대증권18,681
  • 삼성증권17,550
  • 이트레이드11,330
  • 키움증권10,987

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/04/27 -43,237 6,968,265 9.01 70,409,535 137,000 9,500 -6.48 498,807
17/04/26 37,540 7,011,502 9.06 70,366,298 146,500 500 -0.34 156,555
17/04/25 41,839 6,973,962 9.01 70,403,838 147,000 1,000 +0.68 124,273
17/04/24 19,127 6,932,123 8.96 70,445,677 146,000 0 0.00 97,961
17/04/21 24,629 6,912,996 8.93 70,464,804 146,000 2,500 +1.74 167,419
17/04/20 97,080 6,888,367 8.90 70,489,433 143,500 4,500 +3.24 249,758
17/04/19 6,764 6,791,287 8.78 70,586,513 139,000 1,000 +0.72 86,684
17/04/18 17,679 6,784,523 8.77 70,593,277 138,000 2,000 +1.47 228,991
17/04/17 2,700 6,766,844 8.75 70,610,956 136,000 1,000 +0.74 36,320
17/04/14 -1,103 6,764,144 8.74 70,613,656 135,000 2,500 -1.82 58,847
17/04/13 19,737 6,765,247 8.74 70,612,553 137,500 2,500 +1.85 80,189
17/04/12 5,073 6,745,510 8.72 70,632,290 135,000 1,000 -0.74 36,683
17/04/11 2,734 6,740,437 8.71 70,637,363 136,000 0 0.00 58,262
17/04/10 3,668 6,737,703 8.71 70,640,097 136,000 1,500 -1.09 54,600
17/04/07 18,860 6,734,035 8.70 70,643,765 137,500 2,000 +1.48 63,814
17/04/06 446 6,715,175 8.68 70,662,625 135,500 2,000 -1.45 59,068
17/04/05 5,301 6,714,729 8.68 70,663,071 137,500 0 0.00 75,391
17/04/04 12,966 6,709,428 8.67 70,668,372 137,500 1,500 +1.10 80,790
17/04/03 8,235 6,696,462 8.65 70,681,338 136,000 2,500 +1.87 90,867
17/03/31 3,776 6,688,227 8.64 70,689,573 133,500 500 -0.37 64,692
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로