유니슨 018000 코스닥

2020/07/13 장종료 20분지연 새로고침

1,940 220 +12.79%

전일종가
1,720
시가
1,765
고가
1,940
저가
1,690
거래량(천주)
17,706,426
시가총액
2,004억
당일최저
1,690
당일최고
1,940
현위치
52주 최저
570
52주 최고
2,250
현위치

컨센서스/투자의견

투자의견평균
3.00

거래원 정보

15:30:44
매도상위 매수상위
  • 키움증권5,025,113
  • NH투자2,010,017
  • 대우증권1,863,759
  • 삼성증권1,628,859
  • 한국투자1,516,229
  • 키움증권5,697,666
  • 대우증권2,096,436
  • NH투자1,878,726
  • 삼성증권1,611,810
  • 한국투자1,372,186

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/13 0 16,760,854 16.23 86,515,497 1,940 220 +12.79 18,045,852
20/07/10 209,910 16,760,854 16.23 86,515,497 1,720 20 -1.15 6,153,590
20/07/09 18,568 16,550,944 16.31 84,896,260 1,740 90 +5.45 43,507,972
20/07/08 106,695 16,532,376 16.30 84,914,828 1,650 10 +0.61 3,157,792
20/07/07 -69,508 16,425,681 16.19 85,021,523 1,640 45 +2.82 5,492,013
20/07/06 -83,756 16,495,189 16.26 84,952,015 1,595 10 +0.63 1,613,964
20/07/03 -51,011 16,578,945 16.34 84,868,259 1,585 40 -2.46 2,472,683
20/07/02 51,364 16,629,956 16.39 84,817,248 1,625 30 +1.88 2,142,895
20/07/01 -125,001 16,578,592 16.34 84,868,612 1,595 50 -3.04 7,065,649
20/06/30 79,146 16,703,593 16.47 84,743,611 1,645 60 -3.52 6,946,764
20/06/29 31,738 16,624,447 16.39 84,822,757 1,705 105 -5.80 14,425,110
20/06/26 37,502 16,592,709 16.36 84,854,495 1,810 225 +14.20 103,045,728
20/06/25 20,176 16,555,207 16.68 82,716,423 1,585 115 -6.76 5,139,553
20/06/24 -27,496 16,535,031 16.66 82,736,599 1,700 40 -2.30 5,684,411
20/06/23 -98,931 16,562,527 16.68 82,709,103 1,740 115 +7.08 9,318,403
20/06/22 -384,196 16,661,458 16.78 82,610,172 1,625 115 +7.62 13,943,496
20/06/19 -161,672 17,045,654 17.17 82,225,976 1,510 5 +0.33 2,225,275
20/06/18 -626,682 17,207,326 17.33 82,064,304 1,505 45 +3.08 9,663,821
20/06/17 285,339 17,834,008 17.96 81,437,622 1,460 45 -2.99 2,344,516
20/06/16 624,709 17,548,669 17.68 81,722,961 1,505 95 +6.74 2,925,567
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기