거래원 정보

15:30:03
매도상위 매수상위
  • 키움증권386,148
  • 대우증권234,544
  • 한국투자214,917
  • 삼성증권191,114
  • KTB투자171,240
  • 대우증권296,196
  • 키움증권278,691
  • NH투자243,795
  • CS증권181,842
  • 신한금융153,793

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/14 0 5,112,914 11.63 38,847,843 8,910 410 +4.82 2,462,650
20/02/13 40,598 5,112,914 11.63 38,847,843 8,500 530 +6.65 1,710,189
20/02/12 -19,062 5,072,316 11.54 38,888,441 7,970 50 -0.62 192,637
20/02/11 -13,517 5,091,378 11.58 38,869,379 8,020 80 -0.99 178,310
20/02/10 -2,743 5,104,895 11.61 38,855,862 8,100 220 +2.79 236,403
20/02/07 -40,047 5,107,638 11.62 38,853,119 7,880 90 -1.13 228,524
20/02/06 105,523 5,147,685 11.71 38,813,072 7,970 320 +4.18 599,647
20/02/05 -12,991 5,042,162 11.47 38,918,595 7,650 30 -0.39 109,664
20/02/04 16,170 5,055,153 11.50 38,905,604 7,680 170 +2.26 205,718
20/02/03 -34,112 5,038,983 11.46 38,921,774 7,510 90 -1.18 343,353
20/01/31 -13,067 5,073,095 11.54 38,887,662 7,600 200 -2.56 304,336
20/01/30 7,481 5,086,162 11.57 38,874,595 7,800 220 -2.74 291,082
20/01/29 12,606 5,078,681 11.55 38,882,076 8,020 120 +1.52 189,486
20/01/28 -2,439 5,066,075 11.52 38,894,682 7,900 320 -3.89 336,909
20/01/23 -33,026 5,068,514 11.53 38,892,243 8,220 130 -1.56 172,895
20/01/22 15,838 5,101,540 11.60 38,859,217 8,350 230 +2.83 372,907
20/01/21 -14,788 5,085,702 11.57 38,875,055 8,120 70 -0.85 126,846
20/01/20 -33,935 5,100,490 11.60 38,860,267 8,190 0 0.00 255,107
20/01/17 936 5,134,425 11.68 38,826,332 8,190 130 -1.56 206,697
20/01/15 -11,923 5,133,489 11.68 38,827,268 8,260 0 0.00 113,995
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기