전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/21 0 12,806,079 22.10 45,137,684 3,115 80 -2.50 272,151
22/01/20 51,663 12,806,079 22.10 45,137,684 3,195 80 +2.57 256,349
22/01/19 21,930 12,754,416 22.01 45,189,347 3,115 190 -5.75 426,777
22/01/18 -24,127 12,732,486 21.97 45,211,277 3,305 165 -4.76 459,707
22/01/17 -24 12,756,613 22.02 45,187,150 3,470 70 +2.06 869,995
22/01/14 22,704 12,756,637 22.02 45,187,126 3,400 20 -0.58 234,412
22/01/13 910 12,733,933 21.98 45,209,830 3,420 15 +0.44 409,571
22/01/12 -50,370 12,733,023 21.97 45,210,740 3,405 40 +1.19 572,023
22/01/11 -5,341 12,783,393 22.06 45,160,370 3,365 55 +1.66 288,942
22/01/10 -840 12,788,734 22.07 45,155,029 3,310 20 -0.60 253,643
22/01/07 15,577 12,789,574 22.07 45,154,189 3,330 50 +1.52 164,674
22/01/06 5,205 12,773,997 22.05 45,169,766 3,280 45 -1.35 310,405
22/01/05 31,294 12,768,792 22.04 45,174,971 3,325 10 -0.30 371,980
22/01/04 17,940 12,737,498 21.98 45,206,265 3,335 55 +1.68 315,455
22/01/03 1,249 12,719,558 21.95 45,224,205 3,280 20 +0.61 181,329
21/12/30 -1,569 12,718,309 21.95 45,225,454 3,260 50 +1.56 126,903
21/12/29 12,905 12,719,878 21.95 45,223,885 3,210 45 -1.38 105,180
21/12/28 -20,506 12,706,973 21.93 45,236,790 3,255 5 +0.15 154,469
21/12/27 23,274 12,727,479 21.97 45,216,284 3,250 120 +3.83 485,540
21/12/24 -18,893 12,704,205 21.93 45,239,558 3,130 20 -0.63 140,474
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기