한국알콜 017890 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:31:40
매도상위 매수상위
  • 키움증권123,857
  • 삼성증권63,540
  • NH투자62,197
  • 대우증권55,678
  • 하나대투54,493
  • 키움증권102,164
  • 대우증권80,487
  • 신한금융70,216
  • 한국투자59,008
  • 현대증권49,261

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/18 0 522,820 2.42 21,082,940 14,850 350 -2.30 585,036
20/09/17 -22,308 522,820 2.42 21,082,940 15,200 350 -2.25 355,905
20/09/16 -26,803 545,128 2.52 21,060,632 15,550 250 -1.58 296,437
20/09/15 7,632 571,931 2.65 21,033,829 15,800 300 +1.94 391,483
20/09/14 6,319 564,299 2.61 21,041,461 15,500 100 +0.65 298,915
20/09/11 -2,061 557,980 2.58 21,047,780 15,400 200 +1.32 417,753
20/09/10 31,722 560,041 2.59 21,045,719 15,200 300 -1.94 607,275
20/09/09 81,117 528,319 2.45 21,077,441 15,500 250 -1.59 452,179
20/09/08 -33,680 447,202 2.07 21,158,558 15,750 150 -0.94 634,637
20/09/07 74,334 480,882 2.23 21,124,878 15,900 250 +1.60 628,434
20/09/04 29,176 406,548 1.88 21,199,212 15,650 700 -4.28 1,034,524
20/09/03 11,965 377,372 1.75 21,228,388 16,350 0 0.00 602,635
20/09/02 -16,173 365,407 1.69 21,240,353 16,350 50 +0.31 685,509
20/09/01 11,827 381,580 1.77 21,224,180 16,300 450 -2.69 992,801
20/08/31 -11,894 369,753 1.71 21,236,007 16,750 250 -1.47 815,008
20/08/28 -29,354 381,647 1.77 21,224,113 17,000 450 -2.58 1,313,910
20/08/27 36,277 411,001 1.90 21,194,759 17,450 700 +4.18 3,800,436
20/08/26 15,795 374,724 1.73 21,231,036 16,750 0 0.00 1,712,442
20/08/25 134,760 358,929 1.66 21,246,831 16,750 100 -0.59 1,259,752
20/08/24 -7,243 224,169 1.04 21,381,591 16,850 50 +0.30 1,820,391
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기