거래원 정보

15:09:23
매도상위 매수상위
  • 한국투자29,149
  • 대우증권28,384
  • 삼성증권23,867
  • 키움증권19,086
  • NH투자18,595
  • 키움증권31,796
  • 현대증권21,988
  • 대우증권21,896
  • NH투자20,995
  • 삼성증권17,967

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/17 2,195 6,072,658 22.33 21,126,676 61,600 200 -0.32 132,200
20/02/14 68,922 6,070,463 22.32 21,128,871 61,800 700 +1.15 298,745
20/02/13 43,545 6,001,541 22.07 21,197,793 61,100 700 -1.13 257,233
20/02/12 29,793 5,957,996 21.90 21,241,338 61,800 400 -0.64 197,076
20/02/11 29,504 5,928,203 21.80 21,271,131 62,200 900 -1.43 250,619
20/02/10 -24,327 5,898,699 21.69 21,300,635 63,100 300 +0.48 184,456
20/02/07 4,808 5,923,026 21.78 21,276,308 62,800 600 +0.96 195,076
20/02/06 37,308 5,918,218 21.76 21,281,116 62,200 1,700 +2.81 232,164
20/02/05 27,270 5,880,910 21.62 21,318,424 60,500 800 -1.31 262,711
20/02/04 22,022 5,853,640 21.52 21,345,694 61,300 1,600 +2.68 237,091
20/02/03 44,019 5,831,618 21.44 21,367,716 59,700 1,100 -1.81 398,475
20/01/31 -21,705 5,787,599 21.28 21,411,735 60,800 1,300 -2.09 238,653
20/01/30 1,000 5,809,304 21.36 21,390,030 62,100 1,600 -2.51 235,628
20/01/29 17,336 5,808,304 21.35 21,391,030 63,700 300 -0.47 272,275
20/01/28 -22,382 5,790,968 21.29 21,408,366 64,000 4,400 -6.43 360,297
20/01/23 19,208 5,813,350 21.37 21,385,984 68,400 800 -1.16 154,804
20/01/22 -51,475 5,794,142 21.30 21,405,192 69,200 400 -0.57 193,822
20/01/21 12,437 5,845,617 21.49 21,353,717 69,600 0 0.00 243,023
20/01/20 42,049 5,833,180 21.45 21,366,154 69,600 1,100 -1.56 186,705
20/01/17 6,662 5,791,131 21.29 21,408,203 70,700 200 +0.28 202,152
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기