거래원 정보

15:31:17
매도상위 매수상위
  • 키움증권80,146
  • 대우증권52,511
  • 현대증권52,003
  • NH투자48,648
  • 한국투자43,137
  • 대우증권91,570
  • 한국투자73,988
  • 키움증권73,929
  • 삼성증권53,357
  • NH투자47,516

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/11 0 5,978,244 21.98 21,221,090 87,600 2,400 +2.82 626,367
19/09/10 799 5,978,244 21.98 21,221,090 85,200 6,700 +8.54 628,960
19/09/09 2,251 5,977,445 21.98 21,221,889 78,500 900 -1.13 142,264
19/09/06 8,137 5,975,194 21.97 21,224,140 79,400 0 0.00 131,811
19/09/05 15,209 5,967,057 21.94 21,232,277 79,400 0 0.00 173,434
19/09/04 -15,748 5,951,848 21.88 21,247,486 79,400 800 +1.02 112,869
19/09/03 35,967 5,967,596 21.94 21,231,738 78,600 900 +1.16 158,225
19/09/02 32,719 5,931,629 21.81 21,267,705 77,700 1,000 -1.27 151,435
19/08/30 9,125 5,898,910 21.69 21,300,424 78,700 1,400 +1.81 197,455
19/08/29 -11,281 5,889,785 21.65 21,309,549 77,300 400 +0.52 142,257
19/08/28 7,163 5,901,066 21.70 21,298,268 76,900 800 +1.05 132,877
19/08/27 -10,722 5,893,903 21.67 21,305,431 76,100 800 +1.06 257,262
19/08/26 62,833 5,904,625 21.71 21,294,709 75,300 2,600 -3.34 284,594
19/08/23 54,872 5,841,792 21.48 21,357,542 77,900 1,000 -1.27 255,398
19/08/22 16,478 5,786,920 21.28 21,412,414 78,900 800 -1.00 299,618
19/08/21 5,214 5,770,442 21.22 21,428,892 79,700 500 -0.62 182,990
19/08/20 -40,788 5,765,228 21.20 21,434,106 80,200 200 +0.25 201,652
19/08/19 20,262 5,806,016 21.35 21,393,318 80,000 3,300 +4.30 364,351
19/08/16 -16,238 5,785,754 21.27 21,413,580 76,700 1,500 -1.92 219,376
19/08/14 -5,994 5,801,992 21.33 21,397,342 78,200 1,700 +2.22 204,091
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기