전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/14 15,616 680,282 0.86 78,698,048 1,100 15 +1.38 184,770
20/08/13 28,079 664,666 0.84 78,713,664 1,085 35 -3.13 287,271
20/08/12 12,666 636,587 0.80 78,741,743 1,120 40 +3.70 314,773
20/08/11 12,306 623,921 0.79 78,754,409 1,080 5 +0.47 181,649
20/08/10 7,816 611,615 0.77 78,766,715 1,075 10 -0.92 289,285
20/08/07 13,510 603,799 0.76 78,774,531 1,085 0 0.00 215,120
20/08/06 1,419 590,289 0.74 78,788,041 1,085 5 +0.46 98,037
20/08/05 1,143 588,870 0.74 78,789,460 1,080 5 -0.46 191,317
20/08/04 12,737 587,727 0.74 78,790,603 1,085 0 0.00 221,731
20/08/03 -6,166 574,990 0.72 78,803,340 1,085 20 -1.81 134,437
20/07/31 18,287 581,156 0.73 78,797,174 1,105 0 0.00 144,751
20/07/30 28,055 562,869 0.71 78,815,461 1,105 15 -1.34 205,838
20/07/29 8,329 534,814 0.67 78,843,516 1,120 15 +1.36 130,470
20/07/28 -10,595 526,485 0.66 78,851,845 1,105 20 -1.78 153,235
20/07/27 10,863 537,080 0.68 78,841,250 1,125 10 +0.90 141,773
20/07/24 14,620 526,217 0.66 78,852,113 1,115 5 -0.45 136,982
20/07/23 7,761 511,597 0.64 78,866,733 1,120 5 -0.44 141,609
20/07/22 28,073 503,836 0.63 78,874,494 1,125 0 0.00 174,416
20/07/21 -24,040 475,763 0.60 78,902,567 1,125 5 +0.45 192,452
20/07/20 36,353 499,803 0.63 78,878,527 1,120 5 +0.45 238,105
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기