전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/14 39,542 1,062,621 1.34 78,315,709 1,130 15 +1.35 158,304
20/09/11 -9,798 1,023,079 1.29 78,355,251 1,115 10 -0.89 149,661
20/09/10 62,485 1,032,877 1.30 78,345,453 1,125 25 +2.27 410,755
20/09/09 -21,368 970,392 1.22 78,407,938 1,100 10 +0.92 285,346
20/09/08 23,053 991,760 1.25 78,386,570 1,090 0 0.00 209,955
20/09/07 56,656 968,707 1.22 78,409,623 1,090 15 +1.40 437,497
20/09/04 25,696 912,051 1.15 78,466,279 1,075 20 +1.90 220,666
20/09/03 12,504 886,355 1.12 78,491,975 1,055 5 +0.48 102,025
20/09/02 67,738 873,851 1.10 78,504,479 1,050 10 +0.96 101,598
20/09/01 7,947 806,113 1.02 78,572,217 1,040 0 0.00 84,028
20/08/31 4,398 798,166 1.01 78,580,164 1,040 5 -0.48 88,219
20/08/28 32,853 793,768 1.00 78,584,562 1,045 15 +1.46 113,038
20/08/27 15,623 760,915 0.96 78,617,415 1,030 20 -1.90 211,132
20/08/26 -12,576 745,292 0.94 78,633,038 1,050 10 +0.96 139,599
20/08/25 56,835 757,868 0.95 78,620,462 1,040 25 +2.46 263,019
20/08/24 4,262 701,033 0.88 78,677,297 1,015 10 -0.98 129,556
20/08/21 3,361 696,771 0.88 78,681,559 1,025 5 +0.49 115,822
20/08/20 -1,059 693,410 0.87 78,684,920 1,020 40 -3.77 235,809
20/08/19 28,347 694,469 0.87 78,683,861 1,060 10 +0.95 137,853
20/08/18 -14,160 666,122 0.84 78,712,208 1,050 50 -4.55 215,008
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기