전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/02 727,131 1,455,718 1.82 78,471,362 2,660 105 -3.80 5,251,047
21/07/01 73,202 728,587 0.91 79,198,493 2,765 185 -6.27 3,425,566
21/06/30 -18,804 655,385 0.83 78,722,945 2,950 160 -5.14 3,305,750
21/06/29 -5,183 674,189 0.85 78,704,141 3,110 190 -5.76 6,110,869
21/06/28 -115,980 679,372 0.86 78,698,958 3,300 5 +0.15 2,986,007
21/06/25 -208,482 795,352 1.00 78,582,978 3,295 55 -1.64 3,089,980
21/06/24 405,198 1,003,834 1.26 78,374,496 3,350 270 +8.77 19,646,431
21/06/23 -47,711 598,636 0.75 78,779,694 3,080 25 -0.81 3,069,401
21/06/22 -115,832 646,347 0.81 78,731,983 3,105 100 -3.12 4,811,565
21/06/21 -81,325 762,179 0.96 78,616,151 3,205 290 -8.30 5,744,537
21/06/18 66,565 843,504 1.06 78,534,826 3,495 95 +2.79 4,745,303
21/06/17 8,084 776,939 0.98 78,601,391 3,400 5 +0.15 3,155,004
21/06/16 -282,940 768,855 0.97 78,609,475 3,395 0 0.00 2,886,581
21/06/15 176,843 1,051,795 1.33 78,326,535 3,395 5 +0.15 2,409,642
21/06/14 -134,667 874,952 1.10 78,503,378 3,390 210 +6.60 5,412,744
21/06/11 171,180 1,009,619 1.27 78,368,711 3,180 120 +3.92 6,759,938
21/06/10 64,417 838,439 1.06 78,539,891 3,060 460 -13.07 8,480,289
21/06/09 154,671 774,022 0.98 78,604,308 3,520 65 +1.88 13,635,871
21/06/08 -62,835 619,351 0.78 78,758,979 3,455 0 0.00 6,651,396
21/06/07 21,380 682,186 0.86 78,696,144 3,455 230 -6.24 7,695,747
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기