전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/11/16 11,501 1,023,843 1.29 78,354,487 1,045 5 +0.48 166,072
20/11/13 3,511 1,012,342 1.28 78,365,988 1,040 10 +0.97 135,679
20/11/12 -3,330 1,008,831 1.27 78,369,499 1,030 10 -0.96 97,012
20/11/11 3,227 1,012,161 1.28 78,366,169 1,040 5 -0.48 77,365
20/11/10 7,183 1,008,934 1.27 78,369,396 1,045 5 +0.48 128,334
20/11/09 5,321 1,001,751 1.26 78,376,579 1,040 0 0.00 103,997
20/11/06 -13,620 996,430 1.26 78,381,900 1,040 5 -0.48 81,910
20/11/05 21,469 1,010,050 1.27 78,368,280 1,045 20 +1.95 149,029
20/11/04 -5,671 988,581 1.25 78,389,749 1,025 10 -0.97 49,444
20/11/03 -3,984 994,252 1.25 78,384,078 1,035 15 +1.47 39,770
20/11/02 -186 998,236 1.26 78,380,094 1,020 0 0.00 38,190
20/10/30 -8,759 998,422 1.26 78,379,908 1,020 0 0.00 52,485
20/10/29 -9,873 1,007,181 1.27 78,371,149 1,020 5 -0.49 186,094
20/10/28 -6,833 1,017,054 1.28 78,361,276 1,025 5 -0.49 83,670
20/10/27 -5,749 1,023,887 1.29 78,354,443 1,030 0 0.00 60,509
20/10/26 -5,635 1,029,636 1.30 78,348,694 1,030 20 -1.90 93,693
20/10/23 -1,128 1,035,271 1.30 78,343,059 1,050 0 0.00 50,795
20/10/22 1,525 1,036,399 1.31 78,341,931 1,050 15 -1.41 104,144
20/10/21 -5,344 1,034,874 1.30 78,343,456 1,065 10 +0.95 107,454
20/10/20 -4,036 1,040,218 1.31 78,338,112 1,055 10 -0.94 81,638
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기