전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/30 10,745 834,352 1.04 79,092,728 3,120 0 0.00 50,401,259
21/07/29 -341,716 823,607 1.03 79,103,473 3,120 165 +5.58 36,336,253
21/07/28 60,567 1,165,323 1.46 78,761,757 2,955 185 -5.89 9,159,869
21/07/27 -99,057 1,104,756 1.38 78,822,324 3,140 190 +6.44 59,299,330
21/07/26 132,605 1,203,813 1.51 78,723,267 2,950 680 +29.96 40,866,012
21/07/23 42,722 1,071,208 1.34 78,855,872 2,270 20 -0.87 584,709
21/07/22 125,072 1,028,486 1.29 78,898,594 2,290 40 -1.72 995,760
21/07/21 -108,917 903,414 1.13 79,023,666 2,330 95 -3.92 1,455,559
21/07/20 -254,808 1,012,331 1.27 78,914,749 2,425 105 +4.53 6,544,132
21/07/19 -54,065 1,267,139 1.59 78,659,941 2,320 20 -0.85 1,074,605
21/07/16 108,333 1,321,204 1.65 78,605,876 2,340 60 -2.50 1,271,921
21/07/15 29,266 1,212,871 1.52 78,714,209 2,400 5 -0.21 1,181,724
21/07/14 -9,364 1,183,605 1.48 78,743,475 2,405 125 -4.94 1,663,564
21/07/13 -19,357 1,192,969 1.49 78,734,111 2,530 15 +0.60 1,076,037
21/07/12 -106,988 1,212,326 1.52 78,714,754 2,515 40 -1.57 769,767
21/07/09 166,190 1,319,314 1.65 78,607,766 2,555 15 +0.59 1,374,333
21/07/08 161,970 1,153,124 1.44 78,773,956 2,540 105 -3.97 1,782,833
21/07/07 81,643 991,154 1.24 78,935,926 2,645 40 -1.49 1,049,258
21/07/06 -615,062 909,511 1.14 79,017,569 2,685 45 +1.70 3,271,128
21/07/05 68,855 1,524,573 1.91 78,402,507 2,640 20 -0.75 2,398,445
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기