전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/15 2,990 1,062,710 1.34 78,315,620 1,065 10 -0.93 178,751
21/01/14 -5,118 1,059,720 1.34 78,318,610 1,075 5 +0.47 76,815
21/01/13 20,625 1,064,838 1.34 78,313,492 1,070 10 +0.94 209,475
21/01/12 -5,763 1,044,213 1.32 78,334,117 1,060 0 0.00 110,197
21/01/11 -72,082 1,049,976 1.32 78,328,354 1,060 40 -3.64 321,040
21/01/08 17,376 1,122,058 1.41 78,256,272 1,100 20 -1.79 325,361
21/01/07 37,962 1,104,682 1.39 78,273,648 1,120 0 0.00 323,650
21/01/06 38,317 1,066,720 1.34 78,311,610 1,120 0 0.00 292,117
21/01/05 -8,129 1,028,403 1.30 78,349,927 1,120 15 +1.36 202,567
21/01/04 23,306 1,036,532 1.31 78,341,798 1,105 20 +1.84 267,385
20/12/30 9,527 1,013,226 1.28 78,365,104 1,085 0 0.00 224,402
20/12/29 2,163 1,003,699 1.26 78,374,631 1,085 5 +0.46 259,016
20/12/28 -9,289 1,001,536 1.26 78,376,794 1,080 15 -1.37 106,745
20/12/24 9,043 1,010,825 1.27 78,367,505 1,095 5 +0.46 106,986
20/12/23 488 1,001,782 1.26 78,376,548 1,090 10 -0.91 218,569
20/12/22 -26,669 1,001,294 1.26 78,377,036 1,100 25 -2.22 188,573
20/12/21 -3,580 1,027,963 1.30 78,350,367 1,125 10 -0.88 197,893
20/12/18 2,946 1,031,543 1.30 78,346,787 1,135 5 -0.44 92,473
20/12/17 -21,078 1,028,597 1.30 78,349,733 1,140 5 +0.44 189,544
20/12/16 -669 1,049,675 1.32 78,328,655 1,135 5 +0.44 168,759
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기