전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/10 19,146 465,331 0.59 78,912,999 1,210 10 -0.82 151,122
20/06/09 -9,993 446,185 0.56 78,932,145 1,220 15 -1.21 202,406
20/06/08 43,622 456,178 0.57 78,922,152 1,235 0 0.00 152,226
20/06/05 6,171 412,556 0.52 78,965,774 1,235 0 0.00 97,299
20/06/04 1,721 406,385 0.51 78,971,945 1,235 0 0.00 166,197
20/06/03 11,181 404,664 0.51 78,973,666 1,235 10 -0.80 180,059
20/06/01 -20,097 393,483 0.50 78,984,847 1,255 35 +2.87 207,017
20/05/29 -29,560 413,580 0.52 78,964,750 1,220 15 -1.21 147,364
20/05/28 -61,943 443,140 0.56 78,935,190 1,235 5 +0.41 404,579
20/05/27 -16,480 505,083 0.64 78,873,247 1,230 10 -0.81 186,588
20/05/25 -43,434 521,563 0.66 78,856,767 1,275 65 -4.85 654,494
20/05/22 -70,382 564,997 0.71 78,813,333 1,340 55 +4.28 2,103,510
20/05/21 -88,007 635,379 0.80 78,742,951 1,285 85 +7.08 2,451,833
20/05/20 -33,332 723,386 0.91 78,654,944 1,200 40 +3.45 609,222
20/05/19 -36,793 756,718 0.95 78,621,612 1,160 20 +1.75 368,669
20/05/18 10,911 793,511 1.00 78,584,819 1,140 30 +2.70 326,206
20/05/15 11,413 782,600 0.99 78,595,730 1,110 15 -1.33 560,839
20/05/14 -42,084 771,187 0.97 78,607,143 1,125 25 -2.17 448,798
20/05/13 -4,042 813,271 1.02 78,565,059 1,150 10 -0.86 306,608
20/05/12 8,220 817,313 1.03 78,561,017 1,160 10 -0.85 438,438
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로
상단 바로가기