전문 콘텐츠
2,715 105 +4.02%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/03/23 | 28,560 | 388,933 | 0.49 | 78,989,397 | 2,175 | 0 | 0.00 | 6,297,963 |
| 21/03/22 | 32,917 | 360,373 | 0.45 | 79,017,957 | 2,175 | ▲220 | +11.25 | 13,251,505 |
| 21/03/19 | 40,348 | 327,456 | 0.41 | 79,050,874 | 1,955 | ▲125 | +6.83 | 9,048,887 |
| 21/03/18 | 11,674 | 287,108 | 0.36 | 79,091,222 | 1,830 | ▲55 | +3.10 | 2,502,961 |
| 21/03/17 | 27,753 | 275,434 | 0.35 | 79,102,896 | 1,775 | ▼25 | -1.39 | 5,461,324 |
| 21/03/16 | -33,753 | 247,681 | 0.31 | 79,130,649 | 1,800 | ▲10 | +0.56 | 7,956,920 |
| 21/03/15 | 50,000 | 281,434 | 0.35 | 79,096,896 | 1,790 | ▲30 | +1.70 | 3,323,692 |
| 21/03/12 | 21,295 | 231,434 | 0.29 | 79,146,896 | 1,760 | ▲30 | +1.73 | 6,045,010 |
| 21/03/11 | -26,639 | 210,139 | 0.26 | 79,168,191 | 1,730 | ▼85 | -4.68 | 14,878,763 |
| 21/03/10 | 33,742 | 236,778 | 0.30 | 79,141,552 | 1,815 | ▼85 | -4.47 | 19,397,629 |
| 21/03/09 | -520,241 | 203,036 | 0.26 | 79,175,294 | 1,900 | ▲120 | +6.74 | 93,476,531 |
| 21/03/08 | 30,604 | 723,277 | 0.91 | 78,655,053 | 1,780 | ↑410 | +29.93 | 15,663,166 |
| 21/03/05 | -83,642 | 692,673 | 0.87 | 78,685,657 | 1,370 | ▲120 | +9.60 | 14,586,867 |
| 21/03/04 | -266,670 | 776,315 | 0.98 | 78,602,015 | 1,250 | ▲155 | +14.16 | 15,475,554 |
| 21/03/03 | 6,690 | 1,042,985 | 1.31 | 78,335,345 | 1,095 | ▲5 | +0.46 | 149,573 |
| 21/03/02 | -7,729 | 1,036,295 | 1.31 | 78,342,035 | 1,090 | ▲5 | +0.46 | 217,575 |
| 21/02/26 | 50,344 | 1,044,024 | 1.32 | 78,334,306 | 1,085 | ▲10 | +0.93 | 630,851 |
| 21/02/25 | 23,659 | 993,680 | 1.25 | 78,384,650 | 1,075 | ▲30 | +2.87 | 453,841 |
| 21/02/24 | 4,613 | 970,021 | 1.22 | 78,408,309 | 1,045 | ▼5 | -0.48 | 171,144 |
| 21/02/23 | -7,853 | 965,408 | 1.22 | 78,412,922 | 1,050 | 0 | 0.00 | 170,428 |
