1,665 125 -6.98%
- 전일종가
- 1,790
- 시가
- 1,795
- 고가
- 1,820
- 저가
- 1,650
- 거래량(천주)
- 735,497
- 시가총액
- 1,331억
외국인 순매매 거래량
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/11/01 | -112,207 | 834,013 | 1.04 | 79,093,067 | 2,480 | ▲65 | +2.69 | 4,175,554 |
| 21/10/29 | -63,853 | 946,220 | 1.18 | 78,980,860 | 2,415 | ▲140 | +6.15 | 4,745,814 |
| 21/10/28 | -130,367 | 1,010,073 | 1.26 | 78,917,007 | 2,275 | ▼10 | -0.44 | 632,735 |
| 21/10/27 | -141,351 | 1,140,440 | 1.43 | 78,786,640 | 2,285 | ▼15 | -0.65 | 701,687 |
| 21/10/26 | -25,814 | 1,281,791 | 1.60 | 78,645,289 | 2,300 | ▼25 | -1.08 | 785,581 |
| 21/10/25 | 342,679 | 1,307,605 | 1.64 | 78,619,475 | 2,325 | ▲140 | +6.41 | 1,815,657 |
| 21/10/22 | -149,023 | 964,926 | 1.21 | 78,962,154 | 2,185 | ▼65 | -2.89 | 742,304 |
| 21/10/21 | 128,199 | 1,113,949 | 1.39 | 78,813,131 | 2,250 | ▲10 | +0.45 | 598,089 |
| 21/10/20 | 42,386 | 985,750 | 1.23 | 78,941,330 | 2,240 | ▼75 | -3.24 | 699,699 |
| 21/10/19 | -61,354 | 943,364 | 1.18 | 78,983,716 | 2,315 | 0 | 0.00 | 727,599 |
| 21/10/18 | -483,280 | 1,004,718 | 1.26 | 78,922,362 | 2,315 | ▼45 | -1.91 | 2,149,793 |
| 21/10/15 | 318,804 | 1,487,998 | 1.86 | 78,439,082 | 2,360 | ▲160 | +7.27 | 2,711,412 |
| 21/10/14 | 239,013 | 1,169,194 | 1.46 | 78,757,886 | 2,200 | ▲85 | +4.02 | 2,005,154 |
| 21/10/13 | 74,603 | 930,181 | 1.16 | 78,996,899 | 2,115 | ▼5 | -0.24 | 722,137 |
| 21/10/12 | -67,624 | 855,578 | 1.07 | 79,071,502 | 2,120 | ▼80 | -3.64 | 1,357,894 |
| 21/10/08 | -206,506 | 923,202 | 1.16 | 79,003,878 | 2,200 | ▲115 | +5.52 | 12,541,614 |
| 21/10/07 | 189,147 | 1,129,708 | 1.41 | 78,797,372 | 2,085 | ▲165 | +8.59 | 557,614 |
| 21/10/06 | -36,707 | 940,561 | 1.18 | 78,986,519 | 1,920 | ▼150 | -7.25 | 795,173 |
| 21/10/05 | 124,101 | 977,268 | 1.22 | 78,949,812 | 2,070 | ▼120 | -5.48 | 798,962 |
| 21/10/01 | -87,140 | 853,167 | 1.07 | 79,073,913 | 2,190 | ▼100 | -4.37 | 844,572 |
