전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/02 8,335 1,091,880 1.38 78,286,450 1,100 25 +2.33 275,669
20/12/01 12,181 1,083,545 1.37 78,294,785 1,075 10 +0.94 212,095
20/11/30 -19,085 1,071,364 1.35 78,306,966 1,065 10 -0.93 142,608
20/11/26 16,823 1,090,449 1.37 78,287,881 1,045 15 -1.42 122,892
20/11/25 7,284 1,073,626 1.35 78,304,704 1,060 5 -0.47 110,922
20/11/24 -340 1,066,342 1.34 78,311,988 1,065 5 -0.47 136,521
20/11/23 17,125 1,066,682 1.34 78,311,648 1,070 20 +1.90 298,687
20/11/20 20,023 1,049,557 1.32 78,328,773 1,050 5 +0.48 57,192
20/11/19 11,738 1,029,534 1.30 78,348,796 1,045 5 -0.48 168,190
20/11/18 -9,572 1,017,796 1.28 78,360,534 1,050 20 +1.94 145,025
20/11/17 3,525 1,027,368 1.29 78,350,962 1,030 15 -1.44 124,865
20/11/16 11,501 1,023,843 1.29 78,354,487 1,045 5 +0.48 166,072
20/11/13 3,511 1,012,342 1.28 78,365,988 1,040 10 +0.97 135,679
20/11/12 -3,330 1,008,831 1.27 78,369,499 1,030 10 -0.96 97,012
20/11/11 3,227 1,012,161 1.28 78,366,169 1,040 5 -0.48 77,365
20/11/10 7,183 1,008,934 1.27 78,369,396 1,045 5 +0.48 128,334
20/11/09 5,321 1,001,751 1.26 78,376,579 1,040 0 0.00 103,997
20/11/06 -13,620 996,430 1.26 78,381,900 1,040 5 -0.48 81,910
20/11/05 21,469 1,010,050 1.27 78,368,280 1,045 20 +1.95 149,029
20/11/04 -5,671 988,581 1.25 78,389,749 1,025 10 -0.97 49,444
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기