전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/05 -11,214 961,129 1.21 78,417,201 1,040 5 +0.48 115,546
21/02/04 -9,483 972,343 1.22 78,405,987 1,035 5 +0.49 145,984
21/02/03 -9,178 981,826 1.24 78,396,504 1,030 5 -0.48 55,707
21/02/02 -3,841 991,004 1.25 78,387,326 1,035 5 +0.49 95,261
21/02/01 542 994,845 1.25 78,383,485 1,030 10 +0.98 73,593
21/01/29 -37,675 994,303 1.25 78,384,027 1,020 35 -3.32 354,847
21/01/28 -17,254 1,031,978 1.30 78,346,352 1,055 10 -0.94 151,610
21/01/27 241 1,049,232 1.32 78,329,098 1,065 5 +0.47 299,459
21/01/26 6,505 1,048,991 1.32 78,329,339 1,060 10 -0.93 110,720
21/01/25 10,847 1,042,486 1.31 78,335,844 1,070 20 +1.90 220,854
21/01/22 -3,179 1,031,639 1.30 78,346,691 1,050 5 -0.47 102,321
21/01/21 1,994 1,034,818 1.30 78,343,512 1,055 0 0.00 110,427
21/01/20 -7,085 1,032,824 1.30 78,345,506 1,055 0 0.00 160,304
21/01/19 -11,987 1,039,909 1.31 78,338,421 1,055 0 0.00 106,747
21/01/18 -10,814 1,051,896 1.33 78,326,434 1,055 10 -0.94 206,638
21/01/15 2,990 1,062,710 1.34 78,315,620 1,065 10 -0.93 178,751
21/01/14 -5,118 1,059,720 1.34 78,318,610 1,075 5 +0.47 76,815
21/01/13 20,625 1,064,838 1.34 78,313,492 1,070 10 +0.94 209,475
21/01/12 -5,763 1,044,213 1.32 78,334,117 1,060 0 0.00 110,197
21/01/11 -72,082 1,049,976 1.32 78,328,354 1,060 40 -3.64 321,040
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기