전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/25 -9,846 342,885 0.43 79,035,445 1,100 15 -1.35 112,924
20/06/24 1,398 352,731 0.44 79,025,599 1,115 10 +0.90 134,807
20/06/23 -49,490 351,333 0.44 79,026,997 1,105 0 0.00 114,224
20/06/22 62,217 400,823 0.50 78,977,507 1,105 20 -1.78 43,053
20/06/19 -10,019 338,606 0.43 79,039,724 1,125 15 +1.35 121,870
20/06/18 5,022 348,625 0.44 79,029,705 1,110 15 +1.37 116,053
20/06/17 -86,523 343,603 0.43 79,034,727 1,095 20 -1.79 94,019
20/06/16 4,740 430,126 0.54 78,948,204 1,115 55 +5.19 163,778
20/06/15 -38,142 425,386 0.54 78,952,944 1,060 95 -8.23 340,669
20/06/12 4,064 463,528 0.58 78,914,802 1,155 20 -1.70 201,160
20/06/11 -5,867 459,464 0.58 78,918,866 1,175 35 -2.89 204,238
20/06/10 19,146 465,331 0.59 78,912,999 1,210 10 -0.82 151,122
20/06/09 -9,993 446,185 0.56 78,932,145 1,220 15 -1.21 202,406
20/06/08 43,622 456,178 0.57 78,922,152 1,235 0 0.00 152,226
20/06/05 6,171 412,556 0.52 78,965,774 1,235 0 0.00 97,299
20/06/04 1,721 406,385 0.51 78,971,945 1,235 0 0.00 166,197
20/06/03 11,181 404,664 0.51 78,973,666 1,235 10 -0.80 180,059
20/06/01 -20,097 393,483 0.50 78,984,847 1,255 35 +2.87 207,017
20/05/29 -29,560 413,580 0.52 78,964,750 1,220 15 -1.21 147,364
20/05/28 -61,943 443,140 0.56 78,935,190 1,235 5 +0.41 404,579
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기