전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/17 -24,225 463,450 0.58 78,914,880 1,115 5 +0.45 184,881
20/07/16 68,056 487,675 0.61 78,890,655 1,110 5 +0.45 291,256
20/07/15 28,364 419,619 0.53 78,958,711 1,105 10 +0.91 174,913
20/07/14 24,092 391,255 0.49 78,987,075 1,095 5 -0.45 199,013
20/07/13 2,596 367,163 0.46 79,011,167 1,100 0 0.00 91,409
20/07/10 -19,594 364,567 0.46 79,013,763 1,100 0 0.00 172,764
20/07/09 8,491 384,161 0.48 78,994,169 1,100 10 +0.92 119,699
20/07/08 3,801 375,670 0.47 79,002,660 1,090 5 +0.46 57,179
20/07/07 3,640 371,869 0.47 79,006,461 1,085 5 -0.46 89,596
20/07/06 18,155 368,229 0.46 79,010,101 1,090 10 +0.93 127,949
20/07/03 4,067 350,074 0.44 79,028,256 1,080 0 0.00 71,907
20/07/02 6,751 346,007 0.44 79,032,323 1,080 5 -0.46 158,321
20/07/01 1,747 339,256 0.43 79,039,074 1,085 20 -1.81 118,342
20/06/30 -1,591 337,509 0.43 79,040,821 1,105 20 +1.84 76,731
20/06/29 -930 339,100 0.43 79,039,230 1,085 15 -1.36 41,971
20/06/26 -2,855 340,030 0.43 79,038,300 1,100 0 0.00 78,715
20/06/25 -9,846 342,885 0.43 79,035,445 1,100 15 -1.35 112,924
20/06/24 1,398 352,731 0.44 79,025,599 1,115 10 +0.90 134,807
20/06/23 -49,490 351,333 0.44 79,026,997 1,105 0 0.00 114,224
20/06/22 62,217 400,823 0.50 78,977,507 1,105 20 -1.78 43,053
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기