전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/20 24,325 243,613 0.31 79,134,717 2,715 105 +4.02 7,097,038
21/04/19 -100,825 219,288 0.28 79,159,042 2,610 160 -5.78 4,855,007
21/04/16 184,503 320,113 0.40 79,058,217 2,770 85 -2.98 7,799,392
21/04/15 15,572 135,610 0.17 79,242,720 2,855 505 -15.03 9,024,450
21/04/14 19,452 120,038 0.15 79,258,292 3,360 0 0.00 3,642,319
21/04/13 -54,122 100,586 0.13 79,277,744 3,360 5 +0.15 5,527,779
21/04/12 -53,214 154,708 0.19 79,223,622 3,355 5 +0.15 3,332,797
21/04/09 108,939 207,922 0.26 79,170,408 3,350 5 +0.15 6,912,887
21/04/08 -17,865 98,983 0.12 79,279,347 3,345 90 +2.76 7,387,074
21/04/07 10,625 116,848 0.15 79,261,482 3,255 125 +3.99 12,473,528
21/04/06 9,579 106,223 0.13 79,272,107 3,130 160 +5.39 5,985,382
21/04/05 -119 96,644 0.12 79,281,686 2,970 105 -3.41 3,551,040
21/04/02 -25,590 96,763 0.12 79,281,567 3,075 0 0.00 4,617,101
21/04/01 25,709 122,353 0.15 79,255,977 3,075 165 +5.67 13,070,558
21/03/31 -41,272 96,644 0.12 79,281,686 2,910 170 -5.52 5,305,136
21/03/30 42,576 137,916 0.17 79,240,414 3,080 35 +1.15 5,495,426
21/03/29 -64,708 95,340 0.12 79,282,990 3,045 90 +3.05 15,819,755
21/03/26 -55,995 160,048 0.20 79,218,282 2,955 95 -3.11 8,075,144
21/03/25 -825,304 216,043 0.27 79,162,287 3,050 225 +7.96 63,361,165
21/03/24 652,414 1,041,347 1.31 78,336,983 2,825 650 +29.89 21,003,184
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기