1,665 125 -6.98%
- 전일종가
- 1,790
- 시가
- 1,795
- 고가
- 1,820
- 저가
- 1,650
- 거래량(천주)
- 735,387
- 시가총액
- 1,331억
외국인 순매매 거래량
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/11/29 | 112,265 | 799,640 | 1.00 | 79,127,440 | 1,790 | ▼40 | -2.19 | 466,899 |
| 21/11/26 | 53,631 | 687,375 | 0.86 | 79,239,705 | 1,830 | ▼105 | -5.43 | 671,381 |
| 21/11/25 | -17,788 | 633,744 | 0.79 | 79,293,336 | 1,935 | ▼10 | -0.51 | 255,007 |
| 21/11/24 | 24,521 | 651,532 | 0.82 | 79,275,548 | 1,945 | ▼10 | -0.51 | 454,533 |
| 21/11/23 | 21,064 | 627,011 | 0.78 | 79,300,069 | 1,955 | ▼50 | -2.49 | 645,157 |
| 21/11/22 | -26,593 | 605,947 | 0.76 | 79,321,133 | 2,005 | ▼15 | -0.74 | 490,785 |
| 21/11/19 | -33,191 | 632,540 | 0.79 | 79,294,540 | 2,020 | ▼20 | -0.98 | 323,071 |
| 21/11/18 | -9,162 | 665,731 | 0.83 | 79,261,349 | 2,040 | ▲15 | +0.74 | 404,316 |
| 21/11/17 | 20,579 | 674,893 | 0.84 | 79,252,187 | 2,025 | ▼60 | -2.88 | 777,247 |
| 21/11/16 | -92,984 | 654,314 | 0.82 | 79,272,766 | 2,085 | ▼45 | -2.11 | 497,766 |
| 21/11/15 | 52,461 | 747,298 | 0.93 | 79,179,782 | 2,130 | ▲35 | +1.67 | 470,326 |
| 21/11/12 | 23,736 | 694,837 | 0.87 | 79,232,243 | 2,095 | ▲60 | +2.95 | 502,008 |
| 21/11/11 | 21,025 | 671,101 | 0.84 | 79,255,979 | 2,035 | ▼110 | -5.13 | 1,066,003 |
| 21/11/10 | 7,423 | 650,076 | 0.81 | 79,277,004 | 2,145 | ▼65 | -2.94 | 1,139,458 |
| 21/11/09 | 8,915 | 642,653 | 0.80 | 79,284,427 | 2,210 | ▼85 | -3.70 | 1,769,162 |
| 21/11/08 | -75,401 | 633,738 | 0.79 | 79,293,342 | 2,295 | ▼115 | -4.77 | 2,724,230 |
| 21/11/05 | -9,391 | 709,139 | 0.89 | 79,217,941 | 2,410 | ▲35 | +1.47 | 19,208,076 |
| 21/11/04 | -2,991 | 718,530 | 0.90 | 79,208,550 | 2,375 | ▼20 | -0.84 | 1,683,637 |
| 21/11/03 | -17,959 | 721,521 | 0.90 | 79,205,559 | 2,395 | ▲25 | +1.05 | 1,456,788 |
| 21/11/02 | -94,533 | 739,480 | 0.93 | 79,187,600 | 2,370 | ▼110 | -4.44 | 2,734,061 |
