전문 콘텐츠
2,715 0 0.00%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/04/20 | 24,325 | 243,613 | 0.31 | 79,134,717 | 2,715 | ▲105 | +4.02 | 7,097,038 |
| 21/04/19 | -100,825 | 219,288 | 0.28 | 79,159,042 | 2,610 | ▼160 | -5.78 | 4,855,007 |
| 21/04/16 | 184,503 | 320,113 | 0.40 | 79,058,217 | 2,770 | ▼85 | -2.98 | 7,799,392 |
| 21/04/15 | 15,572 | 135,610 | 0.17 | 79,242,720 | 2,855 | ▼505 | -15.03 | 9,024,450 |
| 21/04/14 | 19,452 | 120,038 | 0.15 | 79,258,292 | 3,360 | 0 | 0.00 | 3,642,319 |
| 21/04/13 | -54,122 | 100,586 | 0.13 | 79,277,744 | 3,360 | ▲5 | +0.15 | 5,527,779 |
| 21/04/12 | -53,214 | 154,708 | 0.19 | 79,223,622 | 3,355 | ▲5 | +0.15 | 3,332,797 |
| 21/04/09 | 108,939 | 207,922 | 0.26 | 79,170,408 | 3,350 | ▲5 | +0.15 | 6,912,887 |
| 21/04/08 | -17,865 | 98,983 | 0.12 | 79,279,347 | 3,345 | ▲90 | +2.76 | 7,387,074 |
| 21/04/07 | 10,625 | 116,848 | 0.15 | 79,261,482 | 3,255 | ▲125 | +3.99 | 12,473,528 |
| 21/04/06 | 9,579 | 106,223 | 0.13 | 79,272,107 | 3,130 | ▲160 | +5.39 | 5,985,382 |
| 21/04/05 | -119 | 96,644 | 0.12 | 79,281,686 | 2,970 | ▼105 | -3.41 | 3,551,040 |
| 21/04/02 | -25,590 | 96,763 | 0.12 | 79,281,567 | 3,075 | 0 | 0.00 | 4,617,101 |
| 21/04/01 | 25,709 | 122,353 | 0.15 | 79,255,977 | 3,075 | ▲165 | +5.67 | 13,070,558 |
| 21/03/31 | -41,272 | 96,644 | 0.12 | 79,281,686 | 2,910 | ▼170 | -5.52 | 5,305,136 |
| 21/03/30 | 42,576 | 137,916 | 0.17 | 79,240,414 | 3,080 | ▲35 | +1.15 | 5,495,426 |
| 21/03/29 | -64,708 | 95,340 | 0.12 | 79,282,990 | 3,045 | ▲90 | +3.05 | 15,819,755 |
| 21/03/26 | -55,995 | 160,048 | 0.20 | 79,218,282 | 2,955 | ▼95 | -3.11 | 8,075,144 |
| 21/03/25 | -825,304 | 216,043 | 0.27 | 79,162,287 | 3,050 | ▲225 | +7.96 | 63,361,165 |
| 21/03/24 | 652,414 | 1,041,347 | 1.31 | 78,336,983 | 2,825 | ↑650 | +29.89 | 21,003,184 |
