전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/19 -61,354 943,364 1.18 78,983,716 2,315 0 0.00 727,599
21/10/18 -483,280 1,004,718 1.26 78,922,362 2,315 45 -1.91 2,149,793
21/10/15 318,804 1,487,998 1.86 78,439,082 2,360 160 +7.27 2,711,412
21/10/14 239,013 1,169,194 1.46 78,757,886 2,200 85 +4.02 2,005,154
21/10/13 74,603 930,181 1.16 78,996,899 2,115 5 -0.24 722,137
21/10/12 -67,624 855,578 1.07 79,071,502 2,120 80 -3.64 1,357,894
21/10/08 -206,506 923,202 1.16 79,003,878 2,200 115 +5.52 12,541,614
21/10/07 189,147 1,129,708 1.41 78,797,372 2,085 165 +8.59 557,614
21/10/06 -36,707 940,561 1.18 78,986,519 1,920 150 -7.25 795,173
21/10/05 124,101 977,268 1.22 78,949,812 2,070 120 -5.48 798,962
21/10/01 -87,140 853,167 1.07 79,073,913 2,190 100 -4.37 844,572
21/09/30 51,658 940,307 1.18 78,986,773 2,290 10 -0.43 629,037
21/09/29 -3,251 888,649 1.11 79,038,431 2,300 45 -1.92 695,727
21/09/28 38,092 891,900 1.12 79,035,180 2,345 35 -1.47 763,739
21/09/27 51,491 853,808 1.07 79,073,272 2,380 15 -0.63 1,915,778
21/09/24 -31,986 802,317 1.00 79,124,763 2,395 60 -2.44 701,966
21/09/23 -39,409 834,303 1.04 79,092,777 2,455 50 +2.08 3,748,298
21/09/17 -116,044 873,712 1.09 79,053,368 2,405 30 +1.26 831,044
21/09/16 12,094 989,756 1.24 78,937,324 2,375 45 -1.86 774,891
21/09/15 132,217 977,662 1.22 78,949,418 2,420 20 -0.82 894,783
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기