거래원 정보

15:30:52
매도상위 매수상위
  • 동부증권10,081
  • NH투자7,481
  • 대우증권5,313
  • 씨티그룹3,318
  • 한국투자2,814
  • 한양증권13,695
  • 현대증권5,913
  • NH투자4,383
  • 삼성증권4,185
  • 키움증권3,870

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/21 0 3,432,649 8.09 39,013,740 3,880 15 -0.39 41,711
20/02/20 -2,156 3,432,649 8.09 39,013,740 3,895 0 0.00 28,958
20/02/19 -3,251 3,434,805 8.09 39,011,584 3,895 20 -0.51 23,712
20/02/18 -14 3,438,056 8.10 39,008,333 3,915 50 -1.26 27,327
20/02/17 5,282 3,438,070 8.10 39,008,319 3,965 5 -0.13 28,014
20/02/14 -3,802 3,432,788 8.09 39,013,601 3,970 35 -0.87 35,838
20/02/13 22,734 3,436,590 8.10 39,009,799 4,005 20 +0.50 70,416
20/02/12 -10,498 3,413,856 8.04 39,032,533 3,985 15 -0.38 98,016
20/02/11 -977 3,424,354 8.07 39,022,035 4,000 20 +0.50 36,293
20/02/10 -8,041 3,425,331 8.07 39,021,058 3,980 0 0.00 11,960
20/02/07 8,231 3,433,372 8.09 39,013,017 3,980 55 -1.36 46,000
20/02/06 -580 3,425,141 8.07 39,021,248 4,035 95 +2.41 67,110
20/02/05 -18,731 3,425,721 8.07 39,020,668 3,940 40 +1.03 66,452
20/02/04 -217 3,444,452 8.11 39,001,937 3,900 55 +1.43 14,667
20/02/03 -5,873 3,444,669 8.12 39,001,720 3,845 25 -0.65 57,288
20/01/31 -2,800 3,450,542 8.13 38,995,847 3,870 40 -1.02 36,390
20/01/30 -30,578 3,453,342 8.14 38,993,047 3,910 60 -1.51 42,824
20/01/29 9,528 3,483,920 8.21 38,962,469 3,970 20 +0.51 13,728
20/01/28 -49,692 3,474,392 8.19 38,971,997 3,950 145 -3.54 167,663
20/01/23 -13,514 3,524,084 8.30 38,922,305 4,095 85 -2.03 30,219
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기