거래원 정보

15:30:32
매도상위 매수상위
  • 이트레이드6,950
  • 키움증권4,165
  • 유안타2,490
  • IBK투자2,076
  • 대우증권1,424
  • UBS5,216
  • 삼성증권3,090
  • 리딩투자2,667
  • 토러스2,667
  • 유화증권2,666

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/23 0 4,699,209 25.26 13,900,861 15,850 100 +0.63 24,768
20/01/22 20,166 4,699,209 25.26 13,900,861 15,750 150 +0.96 37,816
20/01/21 3,448 4,679,043 25.16 13,921,027 15,600 50 -0.32 16,449
20/01/20 19,156 4,675,595 25.14 13,924,475 15,650 50 -0.32 42,153
20/01/17 15,264 4,656,439 25.03 13,943,631 15,700 150 +0.96 25,106
20/01/15 -195 4,641,175 24.95 13,958,895 15,500 0 0.00 14,168
20/01/14 6,381 4,641,370 24.95 13,958,700 15,500 100 +0.65 24,318
20/01/13 5,498 4,634,989 24.92 13,965,081 15,400 0 0.00 19,305
20/01/10 1,323 4,629,491 24.89 13,970,579 15,400 200 +1.32 31,245
20/01/09 2,266 4,628,168 24.88 13,971,902 15,200 200 +1.33 22,490
20/01/08 3,868 4,625,902 24.87 13,974,168 15,000 450 -2.91 33,357
20/01/07 -54 4,622,034 24.85 13,978,036 15,450 150 +0.98 20,605
20/01/06 -989 4,622,088 24.85 13,977,982 15,300 200 -1.29 22,790
20/01/03 -303 4,623,077 24.86 13,976,993 15,500 150 -0.96 25,791
20/01/02 2,144 4,623,380 24.86 13,976,690 15,650 200 +1.29 19,688
19/12/30 -5,871 4,621,236 24.85 13,978,834 15,450 50 +0.32 28,751
19/12/27 -1,814 4,627,107 24.88 13,972,963 15,400 100 -0.65 23,786
19/12/26 -1,446 4,628,921 24.89 13,971,149 15,500 50 +0.32 45,158
19/12/24 -5,920 4,630,367 24.89 13,969,703 15,450 350 -2.22 57,400
19/12/23 -4,535 4,636,287 24.93 13,963,783 15,800 100 -0.63 26,705
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기