전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/05 0 2,331,875 12.54 16,268,195 19,400 200 +1.04 113,075
21/03/04 -7,077 2,331,875 12.54 16,268,195 19,200 300 -1.54 88,165
21/03/03 -3,185 2,338,952 12.57 16,261,118 19,500 150 +0.78 100,682
21/03/02 -198 2,342,137 12.59 16,257,933 19,350 250 +1.31 172,069
21/02/26 -8,266 2,342,335 12.59 16,257,735 19,100 400 -2.05 167,765
21/02/25 -9,250 2,350,601 12.64 16,249,469 19,500 600 +3.17 160,196
21/02/24 -33,202 2,359,851 12.69 16,240,219 18,900 1,000 -5.03 284,766
21/02/23 -12,040 2,393,053 12.87 16,207,017 19,900 50 -0.25 240,264
21/02/22 -36,696 2,405,093 12.93 16,194,977 19,950 150 -0.75 187,107
21/02/19 5,508 2,441,789 13.13 16,158,281 20,100 50 -0.25 245,971
21/02/18 -21,490 2,436,281 13.10 16,163,789 20,150 150 -0.74 229,556
21/02/17 -33,636 2,457,771 13.21 16,142,299 20,300 100 +0.50 322,546
21/02/16 -49,995 2,491,407 13.39 16,108,663 20,200 150 -0.74 485,149
21/02/15 93,239 2,541,402 13.66 16,058,668 20,350 1,400 +7.39 1,104,072
21/02/10 -3,162 2,448,163 13.16 16,151,907 18,950 750 +4.12 549,405
21/02/09 -60,762 2,451,325 13.18 16,148,745 18,200 150 -0.82 147,723
21/02/08 -31,381 2,512,087 13.51 16,087,983 18,350 50 -0.27 183,653
21/02/05 -26,825 2,543,468 13.67 16,056,602 18,400 300 -1.60 105,126
21/02/04 706 2,570,293 13.82 16,029,777 18,700 0 0.00 144,916
21/02/03 61 2,569,587 13.81 16,030,483 18,700 150 +0.81 175,466
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기