거래원 정보

15:30:05
매도상위 매수상위
  • 삼성증권10,387
  • NH투자9,753
  • 키움증권6,451
  • 한국투자6,418
  • 대우증권6,284
  • NH투자9,304
  • 삼성증권7,923
  • 한국투자6,368
  • 골드만4,536
  • 대우증권3,760

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/07 -4,266 3,992,555 21.47 14,607,515 14,250 150 -1.04 37,125
20/07/06 -22,929 3,996,821 21.49 14,603,249 14,400 0 0.00 58,062
20/07/03 -18,106 4,019,750 21.61 14,580,320 14,400 0 0.00 77,196
20/07/02 -11,175 4,037,856 21.71 14,562,214 14,400 0 0.00 61,069
20/07/01 -4,045 4,049,031 21.77 14,551,039 14,400 0 0.00 30,648
20/06/30 -23,612 4,053,076 21.79 14,546,994 14,400 150 -1.03 70,255
20/06/29 -9,072 4,076,688 21.92 14,523,382 14,550 250 -1.69 36,783
20/06/26 1,922 4,085,760 21.97 14,514,310 14,800 50 -0.34 63,774
20/06/25 -14,962 4,083,838 21.96 14,516,232 14,850 300 -1.98 86,760
20/06/24 -23,852 4,098,800 22.04 14,501,270 15,150 150 +1.00 88,982
20/06/23 -4,273 4,122,652 22.16 14,477,418 15,000 250 -1.64 83,091
20/06/22 3,668 4,126,925 22.19 14,473,145 15,250 400 -2.56 70,690
20/06/19 -5,590 4,123,257 22.17 14,476,813 15,650 350 -2.19 97,233
20/06/18 -10,525 4,128,847 22.20 14,471,223 16,000 100 +0.63 222,321
20/06/17 -59,190 4,139,372 22.25 14,460,698 15,900 800 +5.30 646,948
20/06/16 -48,999 4,198,562 22.57 14,401,508 15,100 450 +3.07 133,972
20/06/15 -19,386 4,247,561 22.84 14,352,509 14,650 650 -4.25 146,530
20/06/12 17,926 4,266,947 22.94 14,333,123 15,300 250 -1.61 153,609
20/06/11 -7,965 4,249,021 22.84 14,351,049 15,550 150 -0.96 184,701
20/06/10 12,242 4,256,986 22.89 14,343,084 15,700 850 +5.72 512,659
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기