거래원 정보

15:30:03
매도상위 매수상위
  • 삼성증권38,049
  • CS증권28,134
  • 모건스탠14,458
  • 대우증권13,195
  • NH투자8,789
  • 코리아뀨20,000
  • 메릴린치18,886
  • 삼성증권16,188
  • 한국투자15,401
  • 하나대투13,297

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/21 0 26,431,455 29.60 62,868,545 35,100 600 -1.68 189,637
20/02/20 -21,898 26,431,455 29.60 62,868,545 35,700 50 -0.14 238,687
20/02/19 34,534 26,453,353 29.62 62,846,647 35,750 250 +0.70 336,118
20/02/18 9,166 26,418,819 29.58 62,881,181 35,500 250 +0.71 296,848
20/02/17 15,354 26,409,653 29.57 62,890,347 35,250 0 0.00 168,530
20/02/14 15,256 26,394,299 29.56 62,905,701 35,250 50 -0.14 265,367
20/02/13 -52,520 26,379,043 29.54 62,920,957 35,300 150 -0.42 319,803
20/02/12 -26,892 26,431,563 29.60 62,868,437 35,450 50 -0.14 186,068
20/02/11 -23,590 26,458,455 29.63 62,841,545 35,500 200 +0.57 156,849
20/02/10 -41,240 26,482,045 29.66 62,817,955 35,300 550 -1.53 140,996
20/02/07 -15,093 26,523,285 29.70 62,776,715 35,850 850 -2.32 227,786
20/02/06 -3,758 26,538,378 29.72 62,761,622 36,700 1,350 +3.82 310,018
20/02/05 20,007 26,542,136 29.72 62,757,864 35,350 450 +1.29 272,398
20/02/04 -65,590 26,522,129 29.70 62,777,871 34,900 100 -0.29 323,944
20/02/03 -171,490 26,587,719 29.77 62,712,281 35,000 250 -0.71 226,193
20/01/31 -7,002 26,759,209 29.97 62,540,791 35,250 150 -0.42 286,937
20/01/30 216,710 26,766,211 29.97 62,533,789 35,400 950 -2.61 274,189
20/01/29 94,749 26,549,501 29.73 62,750,499 36,350 0 0.00 295,323
20/01/28 -12,182 26,454,752 29.62 62,845,248 36,350 1,750 -4.59 390,860
20/01/23 73,981 26,466,934 29.64 62,833,066 38,100 200 -0.52 201,322
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기