전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/18 30,753 26,904,072 30.13 62,395,928 47,600 150 +0.32 195,803
21/10/15 -1,840 26,873,319 30.09 62,426,681 47,450 350 +0.74 200,205
21/10/14 -33,651 26,875,159 30.10 62,424,841 47,100 450 +0.96 240,254
21/10/13 -31,928 26,908,810 30.13 62,391,190 46,650 500 +1.08 263,957
21/10/12 17,992 26,940,738 30.17 62,359,262 46,150 50 +0.11 218,812
21/10/08 35,428 26,922,746 30.15 62,377,254 46,100 650 -1.39 225,023
21/10/07 -10,439 26,887,318 30.11 62,412,682 46,750 800 +1.74 269,863
21/10/06 -28,837 26,897,757 30.12 62,402,243 45,950 550 -1.18 301,090
21/10/05 -8,599 26,926,594 30.15 62,373,406 46,500 300 -0.64 333,792
21/10/01 -25,730 26,935,193 30.16 62,364,807 46,800 1,100 -2.30 261,824
21/09/30 17,865 26,960,923 30.19 62,339,077 47,900 700 +1.48 293,190
21/09/29 -47,864 26,943,058 30.17 62,356,942 47,200 650 -1.36 409,484
21/09/28 32,812 26,990,922 30.22 62,309,078 47,850 650 -1.34 286,388
21/09/27 65,595 26,958,110 30.19 62,341,890 48,500 0 0.00 202,615
21/09/24 -21,047 26,892,515 30.11 62,407,485 48,500 250 -0.51 206,136
21/09/23 -26,955 26,913,562 30.14 62,386,438 48,750 650 -1.32 281,200
21/09/17 32,692 26,940,517 30.17 62,359,483 49,400 500 +1.02 257,606
21/09/16 13,195 26,907,825 30.13 62,392,175 48,900 0 0.00 217,505
21/09/15 11,190 26,894,630 30.12 62,405,370 48,900 250 -0.51 202,621
21/09/14 -13,357 26,883,440 30.10 62,416,560 49,150 300 +0.61 294,857
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기