거래원 정보

15:30:32
매도상위 매수상위
  • 대우증권6,133
  • 키움증권3,734
  • 하나대투2,010
  • 신한금융1,542
  • KTB투자1,421
  • 삼성증권9,694
  • 키움증권4,530
  • 대우증권2,428
  • 신한금융2,108
  • NH투자1,507

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/23 0 3,479,000 7.86 40,803,310 2,445 5 +0.20 23,002
20/01/22 6,577 3,479,000 7.86 40,803,310 2,440 30 -1.21 55,165
20/01/21 -48 3,472,423 7.84 40,809,887 2,470 15 +0.61 47,595
20/01/20 1,150 3,472,471 7.84 40,809,839 2,455 15 +0.61 66,074
20/01/17 9,963 3,471,321 7.84 40,810,989 2,440 25 +1.04 107,141
20/01/15 8,566 3,461,358 7.82 40,820,952 2,420 10 -0.41 36,396
20/01/14 12,929 3,452,792 7.80 40,829,518 2,430 10 +0.41 58,838
20/01/13 2,254 3,439,863 7.77 40,842,447 2,420 55 +2.33 69,929
20/01/10 -20,366 3,437,609 7.76 40,844,701 2,365 65 +2.83 155,392
20/01/09 -19,639 3,457,975 7.81 40,824,335 2,300 10 +0.44 51,751
20/01/08 -14,506 3,477,614 7.85 40,804,696 2,290 90 -3.78 149,354
20/01/07 -684 3,492,120 7.89 40,790,190 2,380 30 -1.24 57,394
20/01/06 2,479 3,492,804 7.89 40,789,506 2,410 75 -3.02 43,169
20/01/03 43,383 3,490,325 7.88 40,791,985 2,485 45 +1.84 34,285
20/01/02 95 3,446,942 7.78 40,835,368 2,440 55 -2.20 54,897
19/12/30 -2,323 3,446,847 7.78 40,835,463 2,495 30 -1.19 68,604
19/12/27 -5,846 3,449,170 7.79 40,833,140 2,525 0 0.00 60,558
19/12/26 9,444 3,455,016 7.80 40,827,294 2,525 60 +2.43 183,793
19/12/24 -5,202 3,445,572 7.78 40,836,738 2,465 5 -0.20 54,701
19/12/23 -2,306 3,450,774 7.79 40,831,536 2,470 20 +0.82 54,677
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기