전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 340,658 94,236,950 14.68 162,548,680 22,200 300 +1.37 1,645,576
21/12/07 17,257 93,896,292 14.63 162,889,338 21,900 250 +1.15 943,397
21/12/06 72,418 93,879,035 14.62 162,906,595 21,650 0 0.00 967,295
21/12/03 -74,143 93,806,617 14.61 162,979,013 21,650 200 +0.93 1,032,080
21/12/02 127,549 93,880,760 14.62 162,904,870 21,450 500 +2.39 1,642,125
21/12/01 -217,943 93,753,211 14.60 163,032,419 20,950 200 +0.96 1,709,835
21/11/30 -123,580 93,971,154 14.64 162,814,476 20,750 800 -3.71 3,414,171
21/11/29 -43,789 94,094,734 14.66 162,690,896 21,550 500 -2.27 2,061,563
21/11/26 72,717 94,138,523 14.66 162,647,107 22,050 200 -0.90 1,475,074
21/11/25 35,637 94,065,806 14.65 162,719,824 22,250 50 -0.22 947,430
21/11/24 63,014 94,030,169 14.65 162,755,461 22,300 150 -0.67 1,178,462
21/11/23 59,061 93,967,155 14.64 162,818,475 22,450 150 +0.67 1,171,107
21/11/22 -63,086 93,908,094 14.63 162,877,536 22,300 0 0.00 1,075,607
21/11/19 -132,444 93,971,180 14.64 162,814,450 22,300 0 0.00 1,068,275
21/11/18 -171,132 94,103,624 14.66 162,682,006 22,300 100 -0.45 1,015,980
21/11/17 -433,578 94,274,756 14.69 162,510,874 22,400 400 -1.75 2,171,158
21/11/16 -67,754 94,708,334 14.75 162,077,296 22,800 50 -0.22 1,038,161
21/11/15 -312,812 94,776,088 14.76 162,009,542 22,850 300 -1.30 1,500,353
21/11/12 40,881 95,088,900 14.81 161,696,730 23,150 350 +1.54 1,290,037
21/11/11 -134,303 95,048,019 14.81 161,737,611 22,800 400 -1.72 1,546,798
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기