거래원 정보

15:30:51
매도상위 매수상위
  • 대우증권332,106
  • 하나대투302,593
  • 키움증권293,252
  • NH투자123,359
  • 현대증권117,801
  • 대우증권570,175
  • 키움증권186,162
  • 현대증권133,740
  • 신한금융129,831
  • 하나대투124,838

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/17 9,147 3,590,366 2.84 122,618,290 933 9 +0.97 592,849
19/05/16 -146,554 3,581,219 2.84 122,627,437 924 32 -3.35 831,325
19/05/15 88,134 3,727,773 2.95 122,480,883 956 76 +8.64 949,125
19/05/14 301,509 3,639,639 2.88 122,569,017 880 29 +3.41 940,793
19/05/13 64,213 3,338,130 2.64 122,870,526 851 46 -5.13 861,481
19/05/10 11,710 3,273,917 2.59 122,934,739 897 8 -0.88 513,591
19/05/09 -248,010 3,262,207 2.58 122,946,449 905 50 -5.24 1,245,369
19/05/08 53,572 3,510,217 2.78 122,698,439 955 41 +4.49 1,196,853
19/05/07 -60,768 3,456,645 2.74 122,752,011 914 8 -0.87 642,066
19/05/03 -38,245 3,517,413 2.79 122,691,243 922 2 +0.22 419,187
19/05/02 172,560 3,555,658 2.82 122,652,998 920 15 +1.66 491,744
19/04/30 110,118 3,383,098 2.68 122,825,558 905 25 -2.69 954,919
19/04/29 135,600 3,272,980 2.59 122,935,676 930 0 0.00 623,202
19/04/26 39,295 3,137,380 2.49 123,071,276 930 40 -4.12 1,014,559
19/04/25 107,829 3,098,085 2.48 121,634,561 970 1 -0.10 2,674,664
19/04/24 152,071 2,990,256 2.40 121,742,390 971 44 -4.33 1,999,133
19/04/23 -12,518 2,838,185 2.28 121,894,461 1,015 25 -2.40 2,296,980
19/04/22 195,001 2,850,703 2.29 121,881,943 1,040 90 +9.47 6,515,043
19/04/19 93,452 2,655,702 2.13 122,076,944 950 54 +6.03 1,228,092
19/04/18 109,355 2,562,250 2.05 122,170,396 896 7 +0.79 701,790
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기