거래원 정보

15:30:32
매도상위 매수상위
  • 키움증권428,597
  • KTB투자385,228
  • 대우증권383,417
  • 하나대투222,983
  • 현대증권199,716
  • 대우증권455,554
  • 키움증권344,115
  • 하나대투326,885
  • 신한금융184,360
  • 현대증권178,796

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/23 0 902,704 0.60 149,703,808 1,140 25 -2.15 2,457,501
20/01/22 -768 902,704 0.60 149,703,808 1,165 5 -0.43 2,162,470
20/01/21 -89,959 903,472 0.60 149,703,040 1,170 5 -0.43 4,056,595
20/01/20 99,070 993,431 0.67 147,078,232 1,175 55 -4.47 3,681,322
20/01/17 227,971 894,361 0.60 147,177,302 1,230 20 -1.60 2,741,390
20/01/15 -104,540 666,390 0.45 147,405,273 1,305 35 +2.76 7,160,395
20/01/14 48,879 770,930 0.52 147,300,733 1,270 10 +0.79 2,619,485
20/01/13 -648,944 722,051 0.49 147,349,612 1,260 30 -2.33 10,325,618
20/01/10 31,238 1,370,995 0.93 146,700,668 1,290 110 +9.32 4,704,484
20/01/09 56,426 1,339,757 0.90 146,731,906 1,180 70 +6.31 2,066,465
20/01/08 152,212 1,283,331 0.87 146,788,332 1,110 65 -5.53 2,852,588
20/01/07 -96,789 1,131,119 0.76 146,940,544 1,175 10 -0.84 2,546,510
20/01/06 -465,480 1,227,908 0.92 132,554,837 1,185 105 -8.14 3,887,050
20/01/03 399,339 1,693,388 1.27 132,089,357 1,290 70 +5.74 9,579,070
20/01/02 493,879 1,294,049 0.97 132,488,696 1,220 135 +12.44 7,733,232
19/12/30 -75,292 800,170 0.60 132,982,575 1,085 15 +1.40 1,325,585
19/12/27 82,371 875,462 0.65 132,907,283 1,070 25 +2.39 1,886,126
19/12/26 166,389 793,091 0.59 132,989,654 1,045 10 +0.97 1,380,135
19/12/24 23,084 626,702 0.47 133,156,043 1,035 40 -3.72 3,413,366
19/12/23 -37,217 603,618 0.45 133,179,127 1,075 5 +0.47 5,160,606
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기