전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/03 669 895,602 14.93 5,104,398 39,100 0 0.00 1,546
21/06/02 883 894,933 14.92 5,105,067 39,100 600 +1.56 5,429
21/06/01 -47 894,050 14.90 5,105,950 38,500 150 -0.39 2,042
21/05/31 267 894,097 14.90 5,105,903 38,650 300 -0.77 1,461
21/05/28 952 893,830 14.90 5,106,170 38,950 200 +0.52 3,560
21/05/27 99 892,878 14.88 5,107,122 38,750 100 -0.26 1,385
21/05/26 615 892,779 14.88 5,107,221 38,850 650 +1.70 2,725
21/05/25 484 892,164 14.87 5,107,836 38,200 200 -0.52 2,654
21/05/24 190 891,680 14.86 5,108,320 38,400 0 0.00 7,052
21/05/21 1,974 891,490 14.86 5,108,510 38,400 350 -0.90 8,473
21/05/20 1,709 889,516 14.83 5,110,484 38,750 900 +2.38 7,176
21/05/18 80 887,807 14.80 5,112,193 37,850 50 -0.13 18,051
21/05/17 181 887,727 14.80 5,112,273 37,900 1,150 +3.13 27,963
21/05/14 -57 887,546 14.79 5,112,454 36,750 500 +1.38 979
21/05/13 57 887,603 14.79 5,112,397 36,250 450 -1.23 1,733
21/05/12 -66 887,546 14.79 5,112,454 36,700 250 -0.68 2,549
21/05/11 63 887,612 14.79 5,112,388 36,950 200 -0.54 3,879
21/05/10 -61 887,549 14.79 5,112,451 37,150 50 +0.13 2,563
21/05/07 -81 887,610 14.79 5,112,390 37,100 200 +0.54 10,511
21/05/06 0 887,691 14.79 5,112,309 36,900 650 +1.79 11,795
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기