전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/28 -326 899,007 14.98 5,100,993 38,700 500 +1.31 1,558
21/06/25 -840 899,333 14.99 5,100,667 38,200 100 +0.26 3,223
21/06/24 -296 900,173 15.00 5,099,827 38,100 200 -0.52 1,371
21/06/23 -4 900,469 15.01 5,099,531 38,300 300 -0.78 946
21/06/22 -10 900,473 15.01 5,099,527 38,600 300 -0.77 1,180
21/06/21 -46 900,483 15.01 5,099,517 38,900 200 -0.51 1,833
21/06/18 23 900,529 15.01 5,099,471 39,100 300 -0.76 655
21/06/17 116 900,506 15.01 5,099,494 39,400 150 -0.38 2,757
21/06/16 106 900,390 15.01 5,099,610 39,550 650 -1.62 1,158
21/06/15 -8 900,284 15.00 5,099,716 40,200 150 +0.37 970
21/06/14 8 900,292 15.00 5,099,708 40,050 400 -0.99 1,867
21/06/11 421 900,284 15.00 5,099,716 40,450 400 +1.00 1,576
21/06/10 1,027 899,863 15.00 5,100,137 40,050 700 +1.78 4,090
21/06/09 412 898,836 14.98 5,101,164 39,350 350 -0.88 1,914
21/06/08 1,169 898,424 14.97 5,101,576 39,700 750 +1.93 5,825
21/06/07 585 897,255 14.95 5,102,745 38,950 50 -0.13 5,850
21/06/04 1,068 896,670 14.94 5,103,330 39,000 100 -0.26 4,428
21/06/03 669 895,602 14.93 5,104,398 39,100 0 0.00 1,546
21/06/02 883 894,933 14.92 5,105,067 39,100 600 +1.56 5,429
21/06/01 -47 894,050 14.90 5,105,950 38,500 150 -0.39 2,042
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기