전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/21 0 1,119,284 7.83 13,166,831 8,200 20 -0.24 26,209
22/01/20 5,484 1,119,284 7.83 13,166,831 8,220 20 +0.24 42,022
22/01/19 -4,409 1,113,800 7.80 13,172,315 8,200 180 -2.15 18,812
22/01/18 2,909 1,118,209 7.83 13,167,906 8,380 0 0.00 28,639
22/01/17 -4,320 1,115,300 7.81 13,170,815 8,380 150 -1.76 38,458
22/01/14 -12,174 1,119,620 7.84 13,166,495 8,530 50 -0.58 49,469
22/01/13 11,247 1,131,794 7.92 13,154,321 8,580 250 +3.00 90,866
22/01/12 -360 1,120,547 7.84 13,165,568 8,330 30 +0.36 24,816
22/01/11 -7,287 1,120,907 7.85 13,165,208 8,300 50 -0.60 31,570
22/01/10 -1,946 1,128,194 7.90 13,157,921 8,350 80 +0.97 47,129
22/01/07 3,736 1,130,140 7.91 13,155,975 8,270 180 +2.22 39,631
22/01/06 7,588 1,126,404 7.88 13,159,711 8,090 120 -1.46 50,968
22/01/05 -1,221 1,118,816 7.83 13,167,299 8,210 70 +0.86 95,544
22/01/04 5,828 1,120,037 7.84 13,166,078 8,140 90 +1.12 47,265
22/01/03 -2,992 1,114,209 7.80 13,171,906 8,050 150 +1.90 37,883
21/12/30 -2,149 1,117,201 7.82 13,168,914 7,900 90 -1.13 18,108
21/12/29 -5,794 1,119,350 7.84 13,166,765 7,990 20 +0.25 19,876
21/12/28 -7,379 1,125,144 7.88 13,160,971 7,970 50 +0.63 294,130
21/12/27 3,989 1,132,523 7.93 13,153,592 7,920 170 +2.19 39,377
21/12/24 706 1,128,534 7.90 13,157,581 7,750 70 +0.91 18,905
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기