거래원 정보

15:30:51
매도상위 매수상위
  • 신한금융55,617
  • 대신증권36,001
  • 하나대투33,455
  • 대우증권29,717
  • 삼성증권21,841
  • 키움증권58,861
  • 대우증권36,076
  • 신한금융27,407
  • 한국투자23,748
  • UBS22,104

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/28 43,886 679,275 3.49 18,807,582 1,530 10 -0.65 166,175
20/07/27 19,955 635,389 3.26 18,851,468 1,540 20 -1.28 295,672
20/07/24 -14,241 615,434 3.16 18,871,423 1,560 30 -1.89 74,101
20/07/23 -31,920 629,675 3.23 18,857,182 1,590 50 -3.05 103,793
20/07/22 36,559 661,595 3.40 18,825,262 1,640 70 +4.46 309,765
20/07/21 13,221 625,036 3.21 18,861,821 1,570 5 -0.32 88,867
20/07/20 -1,288 611,815 3.14 18,875,042 1,575 20 -1.25 89,595
20/07/17 117 613,103 3.15 18,873,754 1,595 5 -0.31 58,323
20/07/16 -13,178 612,986 3.15 18,873,871 1,600 0 0.00 162,506
20/07/15 10,204 626,164 3.21 18,860,693 1,600 30 +1.91 75,809
20/07/14 -4,943 615,960 3.16 18,870,897 1,570 15 -0.95 105,749
20/07/13 25,687 620,903 3.19 18,865,954 1,585 20 +1.28 191,509
20/07/10 -17,321 595,216 3.05 18,891,641 1,565 15 +0.97 125,241
20/07/09 39,831 612,537 3.14 18,874,320 1,550 10 +0.65 193,804
20/07/08 621 572,706 2.94 18,914,151 1,540 20 +1.32 285,530
20/07/07 -38,997 572,085 2.94 18,914,772 1,520 55 +3.75 1,235,192
20/07/06 3,015 611,082 3.14 18,875,775 1,465 25 +1.74 61,673
20/07/03 -338 608,067 3.12 18,878,790 1,440 15 +1.05 71,508
20/07/02 -6,230 608,405 3.12 18,878,452 1,425 5 +0.35 77,951
20/07/01 -7,701 614,635 3.15 18,872,222 1,420 30 -2.07 53,025
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기