거래원 정보

15:30:31
매도상위 매수상위
  • 키움증권13,293
  • JP모건3,347
  • 현대증권2,947
  • 삼성증권2,930
  • NH투자2,337
  • 키움증권13,016
  • 대우증권7,611
  • 대신증권3,969
  • NH투자3,434
  • SK증권2,000

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/23 0 529,806 2.72 18,957,051 2,170 10 -0.46 37,030
20/01/22 10,639 529,806 2.72 18,957,051 2,180 5 +0.23 81,574
20/01/21 420 519,167 2.66 18,967,690 2,175 25 -1.14 67,797
20/01/20 123 518,747 2.66 18,968,110 2,200 15 -0.68 72,974
20/01/17 3,971 518,624 2.66 18,968,233 2,215 20 -0.89 61,482
20/01/15 15,336 514,653 2.64 18,972,204 2,235 35 +1.59 132,176
20/01/14 30,088 499,317 2.56 18,987,540 2,200 5 -0.23 247,949
20/01/13 20,779 469,229 2.41 19,017,628 2,205 10 +0.46 81,593
20/01/10 73,337 448,450 2.30 19,038,407 2,195 60 +2.81 190,689
20/01/09 26,541 375,113 1.92 19,111,744 2,135 95 +4.66 116,972
20/01/08 2,138 348,572 1.79 19,138,285 2,040 115 -5.34 270,760
20/01/07 14,749 346,434 1.78 19,140,423 2,155 40 +1.89 72,606
20/01/06 -93,205 331,685 1.70 19,155,172 2,115 45 -2.08 488,829
20/01/03 14,409 424,890 2.18 19,061,967 2,160 20 -0.92 107,168
20/01/02 46,470 410,481 2.11 19,076,376 2,180 30 +1.40 131,658
19/12/30 14,284 364,011 1.87 19,122,846 2,150 35 +1.65 48,412
19/12/27 21,055 349,727 1.79 19,137,130 2,115 40 +1.93 49,633
19/12/26 16,803 328,672 1.69 19,158,185 2,075 0 0.00 79,180
19/12/24 -14,664 311,869 1.60 19,174,988 2,075 35 -1.66 100,474
19/12/23 2,084 326,533 1.68 19,160,324 2,110 5 +0.24 58,642
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기