전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/07 0 626,643 3.22 18,860,214 2,510 180 -6.69 2,892,306
21/05/06 -219,647 626,643 3.22 18,860,214 2,690 430 +19.03 17,588,635
21/05/04 19,044 846,290 4.34 18,640,567 2,260 85 +3.91 219,448
21/05/03 -6,699 827,246 4.25 18,659,611 2,175 40 -1.81 86,006
21/04/30 8,785 833,945 4.28 18,652,912 2,215 20 +0.91 116,486
21/04/29 22,168 825,160 4.23 18,661,697 2,195 50 -2.23 117,460
21/04/28 2,977 802,992 4.12 18,683,865 2,245 80 -3.44 214,999
21/04/27 9,527 800,015 4.11 18,686,842 2,325 5 -0.21 136,065
21/04/26 -8,493 790,488 4.06 18,696,369 2,330 15 +0.65 135,633
21/04/23 -2,207 798,981 4.10 18,687,876 2,315 25 -1.07 123,531
21/04/22 -11,434 801,188 4.11 18,685,669 2,340 20 -0.85 170,114
21/04/21 2,447 812,622 4.17 18,674,235 2,360 40 -1.67 364,280
21/04/20 -8,096 810,175 4.16 18,676,682 2,400 125 +5.49 424,518
21/04/19 5,005 818,271 4.20 18,668,586 2,275 60 +2.71 148,421
21/04/16 -9,004 813,266 4.17 18,673,591 2,215 35 -1.56 102,837
21/04/15 11,844 822,270 4.22 18,664,587 2,250 10 -0.44 146,692
21/04/14 -13,815 810,426 4.16 18,676,431 2,260 20 -0.88 160,432
21/04/13 45,049 824,241 4.23 18,662,616 2,280 0 0.00 299,073
21/04/12 -43,994 779,192 4.00 18,707,665 2,280 5 -0.22 314,526
21/04/09 15,268 823,186 4.22 18,663,671 2,285 5 -0.22 191,162
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기